تاریخچه دِکس تراست
۲ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0224 | 0.0220 | 0.0226 | 0.0224 | 0.0001 | 0.58% | 2022/08/23 | 1401/06/01 |
0.0216 | 0.0214 | 0.0226 | 0.0225 | 0.0007 | 3.17% | 2022/08/22 | 1401/05/31 |
0.0254 | 0.0231 | 0.0255 | 0.0232 | 0.0022 | 9.4% | 2022/08/18 | 1401/05/27 |
0.0251 | 0.0251 | 0.0255 | 0.0254 | 0.0005 | 1.99% | 2022/08/17 | 1401/05/26 |
0.0258 | 0.0254 | 0.0260 | 0.0259 | 0.0001 | 0.31% | 2022/08/15 | 1401/05/24 |
0.0260 | 0.0257 | 0.0262 | 0.0259 | 0.0029 | 12.72% | 2022/08/14 | 1401/05/23 |
0.0231 | 0.0228 | 0.0234 | 0.0229 | 0.0002 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0243 | 0.0230 | 0.0245 | 0.0231 | 0.0012 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0234 | 0.0232 | 0.0247 | 0.0243 | 0.0009 | 3.93% | 2022/08/07 | 1401/05/16 |
0.0234 | 0.0229 | 0.0235 | 0.0234 | 0.0001 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0229 | 0.0229 | 0.0238 | 0.0234 | 0.0006 | 2.82% | 2022/08/05 | 1401/05/14 |
0.0218 | 0.0217 | 0.0235 | 0.0228 | 0.0009 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0227 | 0.0217 | 0.0227 | 0.0219 | 0.0009 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0225 | 0.0218 | 0.0229 | 0.0228 | 0.0005 | 2.2% | 2022/08/02 | 1401/05/11 |
0.0222 | 0.0215 | 0.0229 | 0.0223 | 0 | 0.13% | 2022/08/01 | 1401/05/10 |
0.0235 | 0.0222 | 0.0236 | 0.0223 | 0.0013 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0234 | 0.0230 | 0.0238 | 0.0235 | 0 | 0.16% | 2022/07/30 | 1401/05/08 |
0.0235 | 0.0231 | 0.0240 | 0.0236 | 0 | 0.13% | 2022/07/29 | 1401/05/07 |
0.0236 | 0.0228 | 0.0241 | 0.0236 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |
0.0218 | 0.0217 | 0.0238 | 0.0236 | 0.0019 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0187 | 0.0187 | 0.0217 | 0.0217 | 0.003 | 16.09% | 2022/07/26 | 1401/05/04 |
0.0201 | 0.0187 | 0.0209 | 0.0187 | 0.0017 | 9.1% | 2022/07/25 | 1401/05/03 |
0.0219 | 0.0204 | 0.0225 | 0.0204 | 0.0014 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0205 | 0.0205 | 0.0221 | 0.0218 | 0.0013 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0213 | 0.0205 | 0.0217 | 0.0205 | 0.001 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0213 | 0.0213 | 0.0224 | 0.0215 | 0.0004 | 1.7% | 2022/07/21 | 1401/04/30 |
0.0213 | 0.0202 | 0.0213 | 0.0212 | 0.0002 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0215 | 0.0208 | 0.0220 | 0.0213 | 0.0002 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0200 | 0.0200 | 0.0216 | 0.0216 | 0.0014 | 6.96% | 2022/07/18 | 1401/04/27 |
0.0183 | 0.0183 | 0.0208 | 0.0202 | 0.0014 | 6.96% | 2022/07/17 | 1401/04/26 |