دِکس تولز در روز جاری
۰۶:۰۰:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.204780 | 06:00:52 | 0.001 | 0.50% | 0.0029 | 1.42% | 0.0031 | 1.54% | 0.0092 | - |
0.203764 | 05:58:33 | 0.0005 | 0.23% | 0.0018 | 0.92% | 0.0021 | 1.03% | 0.0102 | - |
0.203289 | 05:50:41 | 0.0003 | 0.12% | 0.0014 | 0.68% | 0.0016 | 0.80% | 0.0107 | - |
0.203037 | 05:48:31 | 0.0021 | 1.05% | 0.0011 | 0.56% | 0.0014 | 0.67% | 0.0109 | - |
0.205179 | 05:43:40 | 0.0007 | 0.36% | 0.0033 | 1.62% | 0.0035 | 1.73% | 0.0088 | - |
0.205922 | 05:39:57 | 0.0002 | 0.08% | 0.004 | 1.98% | 0.0042 | 2.10% | 0.008 | - |
0.206078 | 05:30:54 | 0.001 | 0.49% | 0.0042 | 2.06% | 0.0044 | 2.18% | 0.0079 | - |
0.207096 | 05:28:44 | 0.0001 | 0.03% | 0.0052 | 2.57% | 0.0054 | 2.69% | 0.0069 | - |
0.207028 | 05:20:37 | 0.0002 | 0.08% | 0.0051 | 2.53% | 0.0053 | 2.65% | 0.0069 | - |
0.207196 | 05:18:50 | 0.0004 | 0.18% | 0.0053 | 2.62% | 0.0055 | 2.74% | 0.0068 | - |
0.206823 | 05:13:24 | 0.0001 | 0.05% | 0.0049 | 2.43% | 0.0051 | 2.55% | 0.0071 | - |
0.206716 | 05:09:10 | 0.0003 | 0.16% | 0.0048 | 2.38% | 0.005 | 2.50% | 0.0072 | - |
0.206385 | 05:00:54 | 0.0006 | 0.27% | 0.0045 | 2.21% | 0.0047 | 2.33% | 0.0076 | - |
0.206950 | 04:58:28 | 0.0011 | 0.52% | 0.005 | 2.49% | 0.0053 | 2.61% | 0.007 | - |
0.205870 | 04:50:30 | 0.0001 | 0.05% | 0.004 | 1.96% | 0.0042 | 2.08% | 0.0081 | - |
0.205975 | 04:48:26 | 0.0013 | 0.63% | 0.0041 | 2.01% | 0.0043 | 2.13% | 0.008 | - |
0.204693 | 04:43:26 | 0.0011 | 0.54% | 0.0028 | 1.38% | 0.003 | 1.49% | 0.0093 | - |
0.203591 | 04:39:20 | 0.0001 | 0.04% | 0.0017 | 0.83% | 0.0019 | 0.95% | 0.0104 | - |
0.203668 | 04:34:47 | 0.0013 | 0.66% | 0.0018 | 0.87% | 0.002 | 0.99% | 0.0103 | - |
0.202338 | 04:28:30 | 0.0001 | 0.03% | 0.0004 | 0.21% | 0.0007 | 0.33% | 0.0116 | - |
0.202270 | 04:20:45 | 0.0001 | 0.03% | 0.0004 | 0.18% | 0.0006 | 0.29% | 0.0117 | - |
0.202203 | 04:19:11 | 0.0007 | 0.33% | 0.0003 | 0.14% | 0.0005 | 0.26% | 0.0117 | - |
0.201533 | 04:13:18 | 0.0006 | 0.28% | 0.0004 | 0.19% | 0.0001 | 0.07% | 0.0124 | - |
0.200969 | 04:09:15 | 0.0002 | 0.09% | 0.0009 | 0.47% | 0.0007 | 0.35% | 0.013 | - |
0.200779 | 04:01:14 | 0.0002 | 0.11% | 0.0011 | 0.57% | 0.0009 | 0.45% | 0.0132 | - |
0.200559 | 03:58:44 | 0.0003 | 0.17% | 0.0014 | 0.68% | 0.0011 | 0.56% | 0.0134 | - |
0.200895 | 03:50:50 | 0.0004 | 0.19% | 0.001 | 0.51% | 0.0008 | 0.39% | 0.0131 | - |
0.201280 | 03:48:41 | 0.0001 | 0.07% | 0.0006 | 0.32% | 0.0004 | 0.20% | 0.0127 | - |
0.201143 | 03:43:28 | 0.0001 | 0.07% | 0.0008 | 0.38% | 0.0005 | 0.27% | 0.0128 | - |
0.201287 | 03:39:39 | 0.0002 | 0.09% | 0.0006 | 0.31% | 0.0004 | 0.20% | 0.0127 | - |