قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.27454682 | 04:17:34 | 0.0027 | 0.97% | 0.0067 | 2.48% | 0.0066 | 2.48% | 0.0197 | - |
0.27721810 | 04:10:14 | 0.0029 | 1.05% | 0.0093 | 3.48% | 0.0093 | 3.48% | 0.0171 | - |
0.27434211 | 04:03:21 | 0.0004 | 0.15% | 0.0064 | 2.41% | 0.0064 | 2.41% | 0.0199 | - |
0.27392505 | 03:56:06 | - | - | 0.006 | 2.25% | 0.006 | 2.25% | 0.0204 | - |
0.27391676 | 03:47:18 | - | - | 0.006 | 2.25% | 0.006 | 2.25% | 0.0204 | - |
0.27391676 | 03:35:42 | - | - | 0.006 | 2.25% | 0.006 | 2.25% | 0.0204 | - |
0.27391676 | 03:18:45 | 0.0016 | 0.59% | 0.006 | 2.25% | 0.006 | 2.25% | 0.0204 | - |
0.27230012 | 03:14:55 | 0.0003 | 0.11% | 0.0044 | 1.64% | 0.0044 | 1.64% | 0.022 | - |
0.27259720 | 03:09:16 | 0.0006 | 0.21% | 0.0047 | 1.76% | 0.0047 | 1.75% | 0.0217 | - |
0.27202870 | 02:50:23 | 0.0009 | 0.32% | 0.0041 | 1.54% | 0.0041 | 1.54% | 0.0223 | - |
0.27115276 | 01:49:21 | 0.0009 | 0.35% | 0.0033 | 1.22% | 0.0033 | 1.21% | 0.0231 | - |
0.27021434 | 01:39:50 | 0.0005 | 0.20% | 0.0023 | 0.87% | 0.0023 | 0.86% | 0.0241 | - |
0.27075343 | 01:39:19 | 0.0003 | 0.10% | 0.0029 | 1.07% | 0.0029 | 1.07% | 0.0235 | - |
0.27047545 | 01:38:34 | 0.0025 | 0.92% | 0.0026 | 0.96% | 0.0026 | 0.96% | 0.0238 | - |
0.26801532 | 01:34:10 | 0.0014 | 0.52% | 0.0001 | 0.05% | 0.0001 | 0.04% | 0.0263 | - |
0.26663888 | 01:31:40 | 0.0003 | 0.13% | 0.0013 | 0.47% | 0.0013 | 0.47% | 0.0276 | - |
0.26698193 | 01:29:50 | 0.0002 | 0.07% | 0.0009 | 0.34% | 0.0009 | 0.34% | 0.0273 | - |
0.26717469 | 00:59:44 | - | - | 0.0007 | 0.27% | 0.0007 | 0.27% | 0.0271 | - |
0.26717469 | 00:54:08 | - | 0.01% | 0.0007 | 0.27% | 0.0007 | 0.27% | 0.0271 | - |
0.26720335 | 00:46:01 | - | - | 0.0007 | 0.26% | 0.0007 | 0.26% | 0.0271 | - |
0.26720335 | 00:36:11 | 0.0007 | 0.26% | 0.0007 | 0.26% | 0.0007 | 0.26% | 0.0271 | - |
0.26789834 | 00:27:25 | - | - | - | - | - | - | 0.0264 | - |