دِکس تولز در روز جاری
۱۰:۴۶:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.935146 | 10:46:12 | 0.0033 | 0.35% | 0.0156 | 1.70% | 0.0085 | 0.91% | 0.0144 | 0.0649 |
0.931877 | 10:43:17 | 0.0019 | 0.20% | 0.0124 | 1.35% | 0.0052 | 0.56% | 0.0112 | 0.0681 |
0.933757 | 10:36:03 | 0.0012 | 0.13% | 0.0143 | 1.55% | 0.0071 | 0.76% | 0.0131 | 0.0662 |
0.932521 | 10:31:19 | 0.0037 | 0.40% | 0.013 | 1.42% | 0.0058 | 0.63% | 0.0118 | 0.0675 |
0.928818 | 10:26:22 | 0.0035 | 0.38% | 0.0093 | 1.01% | 0.0021 | 0.23% | 0.0081 | 0.0712 |
0.932323 | 10:23:08 | 0.0037 | 0.40% | 0.0128 | 1.39% | 0.0056 | 0.61% | 0.0116 | 0.0677 |
0.928649 | 10:21:28 | 0.0002 | 0.02% | 0.0091 | 0.99% | 0.002 | 0.21% | 0.0079 | 0.0714 |
0.928869 | 10:16:11 | 0.0041 | 0.44% | 0.0094 | 1.02% | 0.0022 | 0.24% | 0.0082 | 0.0711 |
0.932964 | 10:11:19 | 0.0013 | 0.14% | 0.0135 | 1.46% | 0.0063 | 0.68% | 0.0123 | 0.067 |
0.931648 | 10:01:42 | 0.0001 | 0.02% | 0.0121 | 1.32% | 0.005 | 0.53% | 0.0109 | 0.0684 |
0.931794 | 10:01:15 | 0.0002 | 0.02% | 0.0123 | 1.34% | 0.0051 | 0.55% | 0.0111 | 0.0682 |
0.931622 | 09:56:03 | 0.0003 | 0.03% | 0.0121 | 1.32% | 0.0049 | 0.53% | 0.0109 | 0.0684 |
0.931908 | 09:51:24 | 0.0006 | 0.06% | 0.0124 | 1.35% | 0.0052 | 0.56% | 0.0112 | 0.0681 |
0.932509 | 09:40:43 | 0.0008 | 0.08% | 0.013 | 1.41% | 0.0058 | 0.63% | 0.0118 | 0.0675 |
0.933283 | 09:36:02 | 0.0017 | 0.18% | 0.0138 | 1.50% | 0.0066 | 0.71% | 0.0126 | 0.0667 |
0.931617 | 09:31:01 | 0.003 | 0.32% | 0.0121 | 1.32% | 0.0049 | 0.53% | 0.0109 | 0.0684 |
0.934577 | 09:15:38 | 0.0033 | 0.35% | 0.0151 | 1.64% | 0.0079 | 0.85% | 0.0139 | 0.0654 |
0.931299 | 09:10:35 | 0.0032 | 0.34% | 0.0118 | 1.28% | 0.0046 | 0.50% | 0.0106 | 0.0687 |
0.934481 | 09:05:52 | - | - | 0.015 | 1.63% | 0.0078 | 0.84% | 0.0138 | 0.0655 |
0.934496 | 08:59:48 | 0.0001 | 0.01% | 0.015 | 1.63% | 0.0078 | 0.84% | 0.0138 | 0.0655 |
0.934390 | 08:54:38 | 0.0085 | 0.92% | 0.0149 | 1.62% | 0.0077 | 0.83% | 0.0137 | 0.0656 |
0.925879 | 08:48:39 | 0.0045 | 0.49% | 0.0064 | 0.69% | 0.0008 | 0.09% | 0.0052 | 0.0741 |
0.930417 | 08:45:10 | 0.0001 | 0.01% | 0.0109 | 1.19% | 0.0037 | 0.40% | 0.0097 | 0.0696 |
0.930531 | 08:39:39 | 0.0107 | 1.16% | 0.011 | 1.20% | 0.0038 | 0.41% | 0.0098 | 0.0695 |
0.919832 | 08:30:15 | - | - | 0.0003 | 0.04% | 0.0069 | 0.75% | 0.0009 | 0.0802 |
0.919853 | 08:25:17 | - | - | 0.0003 | 0.04% | 0.0068 | 0.74% | 0.0009 | 0.0801 |
0.919827 | 08:21:12 | 0.0094 | 1.03% | 0.0003 | 0.04% | 0.0069 | 0.75% | 0.0009 | 0.0802 |
0.929276 | 08:20:26 | - | - | 0.0098 | 1.06% | 0.0026 | 0.28% | 0.0086 | 0.0707 |
0.929289 | 08:15:40 | 0.0095 | 1.03% | 0.0098 | 1.06% | 0.0026 | 0.28% | 0.0086 | 0.0707 |
0.919819 | 08:05:29 | 0.0078 | 0.85% | 0.0003 | 0.03% | 0.0069 | 0.75% | 0.0009 | 0.0802 |