| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03547674 | 07:22:19 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547424 | 07:12:14 | - | - | 0.0002 | 0.53% | 0.0002 | 0.54% | 0.0031 | - |
| 0.03547459 | 07:02:30 | - | 0.01% | 0.0002 | 0.53% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547771 | 06:52:15 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547330 | 06:42:27 | - | 0.01% | 0.0002 | 0.53% | 0.0002 | 0.54% | 0.0031 | - |
| 0.03547738 | 06:32:33 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03548138 | 06:22:16 | - | - | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547995 | 06:12:29 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547777 | 06:02:39 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547356 | 05:52:09 | - | - | 0.0002 | 0.53% | 0.0002 | 0.54% | 0.0031 | - |
| 0.03547496 | 05:41:56 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03548004 | 05:32:15 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547664 | 05:22:24 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547881 | 05:12:08 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547389 | 05:02:32 | - | 0.02% | 0.0002 | 0.53% | 0.0002 | 0.54% | 0.0031 | - |
| 0.03547965 | 04:51:55 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547501 | 04:41:49 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547700 | 04:32:02 | - | - | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547676 | 04:22:04 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547891 | 04:12:18 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547572 | 04:02:41 | - | - | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547592 | 03:52:13 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547973 | 03:42:12 | - | - | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547965 | 03:32:25 | - | - | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03547793 | 03:21:55 | - | - | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547622 | 03:12:16 | - | 0.01% | 0.0002 | 0.54% | 0.0002 | 0.55% | 0.0031 | - |
| 0.03547859 | 03:02:07 | - | 0.04% | 0.0002 | 0.55% | 0.0002 | 0.56% | 0.0031 | - |
| 0.03546612 | 02:52:04 | 0.0004 | 1.19% | 0.0002 | 0.51% | 0.0002 | 0.52% | 0.0031 | - |
| 0.03588970 | 02:42:05 | - | 0.02% | 0.0006 | 1.71% | 0.0006 | 1.72% | 0.0027 | - |
| 0.03588320 | 02:32:32 | - | 0.01% | 0.0006 | 1.69% | 0.0006 | 1.70% | 0.0027 | - |
