تاریخچه دِکس کیت
۰۵:۱۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3548 | 0.3533 | 0.3618 | 0.3533 | 0.0022 | 0.63% | 2024/04/16 | 1403/01/28 |
0.3577 | 0.3555 | 0.3650 | 0.3555 | 0.0021 | 0.59% | 2024/04/15 | 1403/01/27 |
0.3510 | 0.3436 | 0.3577 | 0.3576 | 0.0011 | 0.3% | 2024/04/14 | 1403/01/26 |
0.3946 | 0.3584 | 0.3946 | 0.3587 | 0.037 | 10.31% | 2024/04/12 | 1403/01/24 |
0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3988 | 0.3957 | 0.3988 | 0.3958 | 0.0034 | 0.86% | 2024/04/10 | 1403/01/22 |
0.4066 | 0.3945 | 0.4073 | 0.3992 | 0.0074 | 1.84% | 2024/04/09 | 1403/01/21 |
0.4021 | 0.4021 | 0.4085 | 0.4066 | 0.0035 | 0.86% | 2024/04/08 | 1403/01/20 |
0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0003 | 0.07% | 2024/04/07 | 1403/01/19 |
0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0027 | 0.66% | 2024/04/06 | 1403/01/18 |
0.4139 | 0.4053 | 0.4140 | 0.4055 | 0.0073 | 1.81% | 2024/04/05 | 1403/01/17 |
0.4126 | 0.4126 | 0.4129 | 0.4129 | 0.0009 | 0.22% | 2024/04/04 | 1403/01/16 |
0.4139 | 0.4138 | 0.4139 | 0.4138 | 0.0001 | 0.02% | 2024/04/03 | 1403/01/15 |
0.4233 | 0.4139 | 0.4233 | 0.4139 | 0.0111 | 2.67% | 2024/04/01 | 1403/01/13 |
0.4262 | 0.4249 | 0.4262 | 0.4249 | 0.0014 | 0.34% | 2024/03/30 | 1403/01/11 |
0.4272 | 0.4263 | 0.4311 | 0.4264 | 0.0007 | 0.16% | 2024/03/29 | 1403/01/10 |
0.4294 | 0.4270 | 0.4294 | 0.4270 | 0.0018 | 0.42% | 2024/03/28 | 1403/01/09 |
0.4243 | 0.4243 | 0.4382 | 0.4288 | 0.006 | 1.43% | 2024/03/27 | 1403/01/08 |
0.4255 | 0.4228 | 0.4274 | 0.4228 | 0.0027 | 0.63% | 2024/03/26 | 1403/01/07 |
0.4199 | 0.4199 | 0.4255 | 0.4255 | 0.0068 | 1.62% | 2024/03/25 | 1403/01/06 |
0.4108 | 0.4106 | 0.4187 | 0.4187 | 0.0043 | 1.03% | 2024/03/23 | 1403/01/04 |
0.4206 | 0.4106 | 0.4207 | 0.4106 | 0.0099 | 2.41% | 2024/03/22 | 1403/01/03 |
0.4173 | 0.4058 | 0.4206 | 0.4205 | 0.0007 | 0.17% | 2024/03/19 | 1402/12/29 |
0.4315 | 0.4198 | 0.4315 | 0.4198 | 0.0104 | 2.49% | 2024/03/18 | 1402/12/28 |
0.4229 | 0.4191 | 0.4302 | 0.4302 | 0.007 | 1.65% | 2024/03/17 | 1402/12/27 |
0.4327 | 0.4232 | 0.4375 | 0.4232 | 0.0095 | 2.25% | 2024/03/16 | 1402/12/26 |
0.4548 | 0.4327 | 0.4549 | 0.4327 | 0.0126 | 2.91% | 2024/03/14 | 1402/12/24 |
0.4537 | 0.4537 | 0.4590 | 0.4548 | 0.0095 | 2.12% | 2024/03/13 | 1402/12/23 |