تاریخچه دکسیت فایننس
۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.94% | 2022/02/19 | 1400/11/30 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0 | 0.26% | 2022/02/18 | 1400/11/29 |
0.0041 | 0.0039 | 0.0041 | 0.0039 | 0.0002 | 5.98% | 2022/02/17 | 1400/11/28 |
0.0043 | 0.0041 | 0.0044 | 0.0041 | 0.0001 | 2.97% | 2022/02/16 | 1400/11/27 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.42% | 2022/02/15 | 1400/11/26 |
0.0039 | 0.0039 | 0.0043 | 0.0042 | 0.0003 | 8.28% | 2022/02/14 | 1400/11/25 |
0.0038 | 0.0038 | 0.0040 | 0.0039 | 0.0001 | 3.45% | 2022/02/13 | 1400/11/24 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 2.04% | 2022/02/12 | 1400/11/23 |
0.0040 | 0.0037 | 0.0040 | 0.0037 | 0.0003 | 6.83% | 2022/02/11 | 1400/11/22 |
0.0044 | 0.0040 | 0.0044 | 0.0040 | 0.0005 | 13.52% | 2022/02/10 | 1400/11/21 |
0.0046 | 0.0045 | 0.0049 | 0.0045 | 0.0001 | 2.06% | 2022/02/09 | 1400/11/20 |
0.0046 | 0.0042 | 0.0048 | 0.0046 | 0 | 0.77% | 2022/02/08 | 1400/11/19 |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 0.0003 | 6.94% | 2022/02/07 | 1400/11/18 |
0.0037 | 0.0037 | 0.0049 | 0.0049 | 0.0011 | 30.46% | 2022/02/06 | 1400/11/17 |
0.0035 | 0.0035 | 0.0039 | 0.0037 | 0.0003 | 8.71% | 2022/02/05 | 1400/11/16 |
0.0031 | 0.0031 | 0.0054 | 0.0034 | 0.0004 | 13.41% | 2022/02/04 | 1400/11/15 |
0.0030 | 0.0028 | 0.0030 | 0.0030 | 0.0001 | 4.22% | 2022/02/03 | 1400/11/14 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0 | 0.76% | 2022/02/02 | 1400/11/13 |
0.0027 | 0.0027 | 0.0029 | 0.0029 | 0.0002 | 5.94% | 2022/02/01 | 1400/11/12 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 5.37% | 2022/01/31 | 1400/11/11 |
0.0028 | 0.0024 | 0.0028 | 0.0026 | 0.0002 | 6.53% | 2022/01/30 | 1400/11/10 |
0.0028 | 0.0028 | 0.0030 | 0.0028 | 0.0002 | 6.13% | 2022/01/29 | 1400/11/09 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 4.01% | 2022/01/28 | 1400/11/08 |
0.0027 | 0.0027 | 0.0029 | 0.0028 | 0.0001 | 4.03% | 2022/01/27 | 1400/11/07 |
0.0022 | 0.0022 | 0.0028 | 0.0027 | 0.0005 | 22.67% | 2022/01/26 | 1400/11/06 |
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 10.02% | 2022/01/25 | 1400/11/05 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 5.8% | 2022/01/24 | 1400/11/04 |
0.0018 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 3.5% | 2022/01/23 | 1400/11/03 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 4.81% | 2022/01/22 | 1400/11/02 |
0.0020 | 0.0017 | 0.0020 | 0.0017 | 0.0001 | 4.81% | 2022/01/21 | 1400/11/01 |