| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00022942 | 15:41:55 | - | 0.01% | - | 4.18% | - | 4.18% | - | - |
| 0.00022940 | 15:32:21 | - | - | - | 4.19% | - | 4.18% | - | - |
| 0.00022941 | 15:22:44 | - | - | - | 4.18% | - | 4.18% | - | - |
| 0.00022942 | 15:12:00 | - | 0.01% | - | 4.18% | - | 4.18% | - | - |
| 0.00022940 | 15:03:32 | - | 0.02% | - | 4.19% | - | 4.18% | - | - |
| 0.00022945 | 14:52:07 | - | - | - | 4.17% | - | 4.16% | - | - |
| 0.00022944 | 14:42:33 | - | 0.03% | - | 4.17% | - | 4.17% | - | - |
| 0.00022938 | 14:32:21 | - | 0.02% | - | 4.20% | - | 4.19% | - | - |
| 0.00022942 | 14:03:17 | - | - | - | 4.18% | - | 4.18% | - | - |
| 0.00022941 | 13:32:26 | - | 0.25% | - | 4.18% | - | 4.18% | - | - |
| 0.00022999 | 13:12:52 | - | 0.01% | - | 3.92% | - | 3.92% | - | - |
| 0.00023001 | 13:02:25 | - | 0.01% | - | 3.91% | - | 3.91% | - | - |
| 0.00022999 | 12:42:22 | - | 3.12% | - | 3.92% | - | 3.92% | - | - |
| 0.00023717 | 12:32:46 | - | - | - | 0.78% | - | 0.77% | - | - |
| 0.00023718 | 11:52:22 | - | - | - | 0.77% | - | 0.77% | - | - |
| 0.00023719 | 11:42:36 | - | 0.48% | - | 0.77% | - | 0.76% | - | - |
| 0.00023834 | 11:32:25 | - | 0.01% | - | 0.28% | - | 0.28% | - | - |
| 0.00023836 | 11:21:58 | - | - | - | 0.27% | - | 0.27% | - | - |
| 0.00023835 | 11:11:58 | - | - | - | 0.28% | - | 0.27% | - | - |
| 0.00023836 | 11:02:53 | - | 0.62% | - | 0.27% | - | 0.27% | - | - |
| 0.00023983 | 10:52:24 | - | 0.07% | - | 0.34% | - | 0.35% | - | - |
| 0.00024000 | 10:32:14 | - | 4.32% | - | 0.41% | - | 0.42% | - | - |
| 0.00023007 | 10:21:49 | - | - | - | 3.89% | - | 3.88% | - | - |
| 0.00023006 | 10:12:00 | - | - | - | 3.89% | - | 3.89% | - | - |
| 0.00023007 | 10:02:09 | - | - | - | 3.89% | - | 3.88% | - | - |
| 0.00023006 | 09:51:53 | - | - | - | 3.89% | - | 3.89% | - | - |
| 0.00023007 | 09:41:56 | - | 0.53% | - | 3.89% | - | 3.88% | - | - |
| 0.00023130 | 09:32:12 | - | 4.02% | - | 3.33% | - | 3.33% | - | - |
| 0.00024059 | 09:22:17 | - | - | - | 0.66% | - | 0.67% | - | - |
| 0.00024060 | 09:12:00 | - | - | - | 0.67% | - | 0.67% | - | - |
