تاریخچه دکسفین
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0207 | 0.0204 | 0 | 0.02% | 2023/12/29 | 1402/10/08 |
0.0208 | 0.0199 | 0.0213 | 0.0204 | 0.0004 | 1.85% | 2023/12/28 | 1402/10/07 |
0.0209 | 0.0200 | 0.0215 | 0.0207 | 0.0006 | 2.97% | 2023/12/27 | 1402/10/06 |
0.0208 | 0.0202 | 0.0214 | 0.0214 | 0.0006 | 2.98% | 2023/12/26 | 1402/10/05 |
0.0205 | 0.0200 | 0.0209 | 0.0207 | 0.0003 | 1.35% | 2023/12/24 | 1402/10/03 |
0.0209 | 0.0200 | 0.0214 | 0.0205 | 0.0009 | 4.59% | 2023/12/23 | 1402/10/02 |
0.0201 | 0.0198 | 0.0214 | 0.0214 | 0.0013 | 6.28% | 2023/12/22 | 1402/10/01 |
0.0199 | 0.0199 | 0.0210 | 0.0201 | 0.0001 | 0.31% | 2023/12/21 | 1402/09/30 |
0.0203 | 0.0202 | 0.0208 | 0.0202 | 0.0005 | 2.41% | 2023/12/20 | 1402/09/29 |
0.0204 | 0.0202 | 0.0212 | 0.0207 | 0.0007 | 3.47% | 2023/12/19 | 1402/09/28 |
0.0202 | 0.0195 | 0.0206 | 0.0200 | 0.0002 | 1.04% | 2023/12/18 | 1402/09/27 |
0.0208 | 0.0200 | 0.0208 | 0.0202 | 0 | 0.09% | 2023/12/17 | 1402/09/26 |
0.0206 | 0.0201 | 0.0212 | 0.0202 | 0.0005 | 2.67% | 2023/12/15 | 1402/09/24 |
0.0205 | 0.0202 | 0.0211 | 0.0206 | 0.0003 | 1.35% | 2023/12/14 | 1402/09/23 |
0.0197 | 0.0196 | 0.0209 | 0.0209 | 0.0011 | 5.6% | 2023/12/13 | 1402/09/22 |
0.0199 | 0.0198 | 0.0206 | 0.0198 | 0.0002 | 1.16% | 2023/12/12 | 1402/09/21 |
0.0215 | 0.0194 | 0.0216 | 0.0195 | 0.0015 | 7.65% | 2023/12/11 | 1402/09/20 |
0.0211 | 0.0209 | 0.0216 | 0.0210 | 0.0001 | 0.47% | 2023/12/10 | 1402/09/19 |
0.0211 | 0.0210 | 0.0219 | 0.0211 | 0 | 0.18% | 2023/12/09 | 1402/09/18 |
0.0208 | 0.0207 | 0.0215 | 0.0211 | 0.0004 | 1.81% | 2023/12/08 | 1402/09/17 |
0.0211 | 0.0207 | 0.0215 | 0.0207 | 0.0009 | 4.28% | 2023/12/07 | 1402/09/16 |
0.0210 | 0.0209 | 0.0217 | 0.0216 | 0.0002 | 1.06% | 2023/12/06 | 1402/09/15 |
0.0205 | 0.0200 | 0.0214 | 0.0214 | 0.0008 | 4.11% | 2023/12/05 | 1402/09/14 |
0.0194 | 0.0190 | 0.0205 | 0.0205 | 0.0016 | 8.17% | 2023/12/04 | 1402/09/13 |
0.0189 | 0.0189 | 0.0195 | 0.0190 | 0.0001 | 0.57% | 2023/12/03 | 1402/09/12 |
0.0186 | 0.0186 | 0.0190 | 0.0189 | 0.0003 | 1.62% | 2023/12/02 | 1402/09/11 |
0.0185 | 0.0181 | 0.0190 | 0.0186 | 0.0005 | 2.48% | 2023/12/01 | 1402/09/10 |
0.0186 | 0.0180 | 0.0187 | 0.0181 | 0.0004 | 2.3% | 2023/11/30 | 1402/09/09 |
0.0187 | 0.0181 | 0.0187 | 0.0185 | 0.0004 | 2.3% | 2023/11/29 | 1402/09/08 |