| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 05:09:47 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 05:05:22 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 04:55:56 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.08 | 04:55:23 | 0.01 | 0.32% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.09 | 04:55:12 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.08 | 04:47:47 | 0.01 | 0.33% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.07 | 04:45:15 | 0.01 | 0.33% | 0.04 | 1.30% | 0.04 | 1.30% | 0.36 | 0.07 |
| 3.08 | 04:38:11 | 0.01 | 0.32% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.09 | 04:22:01 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 04:19:48 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 04:02:42 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 04:02:37 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 04:00:38 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 03:55:25 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 03:53:21 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 03:45:28 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 03:42:50 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 03:42:29 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 03:42:21 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 03:40:34 | 0.01 | 0.32% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.09 | 03:38:28 | 0.01 | 0.32% | 0.02 | 0.65% | 0.02 | 0.65% | 0.34 | 0.09 |
| 3.10 | 03:07:27 | 0.02 | 0.65% | 0.01 | 0.32% | 0.01 | 0.32% | 0.33 | 0.1 |
| 3.08 | 03:03:38 | 0.01 | 0.33% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.07 | 03:03:22 | 0.01 | 0.33% | 0.04 | 1.30% | 0.04 | 1.30% | 0.36 | 0.07 |
| 3.08 | 03:02:12 | 0.01 | 0.33% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.07 | 02:55:52 | 0.01 | 0.33% | 0.04 | 1.30% | 0.04 | 1.30% | 0.36 | 0.07 |
| 3.08 | 02:45:30 | 0.01 | 0.33% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.07 | 02:42:33 | 0.01 | 0.33% | 0.04 | 1.30% | 0.04 | 1.30% | 0.36 | 0.07 |
| 3.08 | 01:56:24 | 0.01 | 0.33% | 0.03 | 0.97% | 0.03 | 0.97% | 0.35 | 0.08 |
| 3.07 | 01:33:14 | 0.01 | 0.33% | 0.04 | 1.30% | 0.04 | 1.30% | 0.36 | 0.07 |
