دکسی در روز جاری
۱۱:۴۵:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.56 | 11:45:37 | 0.07 | 0.56% | 1.2 | 9.55% | 1.19 | 9.47% | 1.25 | 1.44 |
12.63 | 11:41:17 | 0.01 | 0.08% | 1.13 | 8.95% | 1.12 | 8.87% | 1.18 | 1.37 |
12.64 | 11:38:23 | 0.02 | 0.16% | 1.12 | 8.86% | 1.11 | 8.78% | 1.17 | 1.36 |
12.66 | 11:33:00 | 0.02 | 0.16% | 1.1 | 8.69% | 1.09 | 8.61% | 1.15 | 1.34 |
12.68 | 11:30:30 | 0.06 | 0.47% | 1.08 | 8.52% | 1.07 | 8.44% | 1.13 | 1.32 |
12.74 | 11:11:21 | 0.02 | 0.16% | 1.02 | 8.01% | 1.01 | 7.93% | 1.07 | 1.26 |
12.72 | 11:05:42 | 0.23 | 1.81% | 1.04 | 8.18% | 1.03 | 8.10% | 1.09 | 1.28 |
12.95 | 10:55:45 | 0.23 | 1.81% | 0.81 | 6.25% | 0.8 | 6.18% | 0.86 | 1.05 |
12.72 | 10:45:24 | 0.09 | 0.71% | 1.04 | 8.18% | 1.03 | 8.10% | 1.09 | 1.28 |
12.81 | 10:40:08 | 0.02 | 0.16% | 0.95 | 7.42% | 0.94 | 7.34% | 1 | 1.19 |
12.83 | 10:30:14 | 0.13 | 1.01% | 0.93 | 7.25% | 0.92 | 7.17% | 0.98 | 1.17 |
12.96 | 10:29:34 | 0.06 | 0.47% | 0.8 | 6.17% | 0.79 | 6.10% | 0.85 | 1.04 |
12.90 | 10:20:13 | 0.19 | 1.47% | 0.86 | 6.67% | 0.85 | 6.59% | 0.91 | 1.1 |
13.09 | 10:20:05 | 0.14 | 1.08% | 0.67 | 5.12% | 0.66 | 5.04% | 0.72 | 0.91 |
12.95 | 10:05:32 | 0.01 | 0.08% | 0.81 | 6.25% | 0.8 | 6.18% | 0.86 | 1.05 |
12.96 | 09:59:51 | 0.13 | 1% | 0.8 | 6.17% | 0.79 | 6.10% | 0.85 | 1.04 |
13.09 | 09:59:43 | 0.11 | 0.85% | 0.67 | 5.12% | 0.66 | 5.04% | 0.72 | 0.91 |
12.98 | 09:45:21 | 0.08 | 0.62% | 0.78 | 6.01% | 0.77 | 5.93% | 0.83 | 1.02 |
13.06 | 09:29:53 | 0.01 | 0.08% | 0.7 | 5.36% | 0.69 | 5.28% | 0.75 | 0.94 |
13.07 | 09:28:48 | 0.01 | 0.08% | 0.69 | 5.28% | 0.68 | 5.20% | 0.74 | 0.93 |
13.08 | 09:25:27 | 0.01 | 0.08% | 0.68 | 5.20% | 0.67 | 5.12% | 0.73 | 0.92 |
13.09 | 09:15:25 | 0.01 | 0.08% | 0.67 | 5.12% | 0.66 | 5.04% | 0.72 | 0.91 |
13.08 | 09:12:24 | 0.03 | 0.23% | 0.68 | 5.20% | 0.67 | 5.12% | 0.73 | 0.92 |
13.05 | 08:59:50 | 0.01 | 0.08% | 0.71 | 5.44% | 0.7 | 5.36% | 0.76 | 0.95 |
13.06 | 08:55:27 | 0.03 | 0.23% | 0.7 | 5.36% | 0.69 | 5.28% | 0.75 | 0.94 |
13.03 | 08:45:10 | 0.03 | 0.23% | 0.73 | 5.60% | 0.72 | 5.53% | 0.78 | 0.97 |
13.06 | 08:39:54 | 0.01 | 0.08% | 0.7 | 5.36% | 0.69 | 5.28% | 0.75 | 0.94 |
13.05 | 08:29:40 | 0.02 | 0.15% | 0.71 | 5.44% | 0.7 | 5.36% | 0.76 | 0.95 |
13.07 | 08:25:53 | 0.05 | 0.38% | 0.69 | 5.28% | 0.68 | 5.20% | 0.74 | 0.93 |
13.02 | 08:24:31 | 0.01 | 0.08% | 0.74 | 5.68% | 0.73 | 5.61% | 0.79 | 0.98 |