تاریخچه دکسی
۱۲:۳۸:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.01 | 13.41 | 14.24 | 13.45 | 0.36 | 2.68% | 2024/04/24 | 1403/02/05 |
13.64 | 13.32 | 13.86 | 13.81 | 0.04 | 0.29% | 2024/04/23 | 1403/02/04 |
13.73 | 13.66 | 14.19 | 13.77 | 0.04 | 0.29% | 2024/04/22 | 1403/02/03 |
13.90 | 13.57 | 14.15 | 13.73 | 0.23 | 1.68% | 2024/04/21 | 1403/02/02 |
12.47 | 11.56 | 13.99 | 13.96 | 1.04 | 8.05% | 2024/04/19 | 1403/01/31 |
11.96 | 11.84 | 12.43 | 12.41 | 0.46 | 3.85% | 2024/04/18 | 1403/01/30 |
12.33 | 11.66 | 12.45 | 11.95 | - | - | 2024/04/17 | 1403/01/29 |
11.82 | 11.43 | 12.26 | 12.24 | 0.37 | 3.12% | 2024/04/16 | 1403/01/28 |
12.38 | 11.76 | 13.05 | 11.87 | 0.53 | 4.47% | 2024/04/15 | 1403/01/27 |
10.84 | 10.84 | 12.56 | 12.40 | 0.68 | 5.48% | 2024/04/14 | 1403/01/26 |
15.46 | 12.06 | 15.93 | 13.08 | 2.47 | 18.88% | 2024/04/12 | 1403/01/24 |
15.48 | 15.35 | 16.18 | 15.55 | 0.27 | 1.77% | 2024/04/11 | 1403/01/23 |
16.15 | 15.10 | 16.15 | 15.28 | 0.59 | 3.86% | 2024/04/10 | 1403/01/22 |
15.80 | 15.35 | 16.26 | 15.87 | 0.04 | 0.25% | 2024/04/09 | 1403/01/21 |
15.34 | 14.93 | 17.10 | 15.83 | 0.57 | 3.74% | 2024/04/08 | 1403/01/20 |
14.77 | 14.75 | 15.41 | 15.26 | 0.5 | 3.39% | 2024/04/07 | 1403/01/19 |
15.05 | 14.62 | 15.07 | 14.76 | 0.18 | 1.22% | 2024/04/06 | 1403/01/18 |
14.72 | 13.99 | 15.17 | 14.94 | 0.19 | 1.29% | 2024/04/05 | 1403/01/17 |
14.12 | 13.95 | 15.38 | 14.75 | 0.59 | 4.17% | 2024/04/04 | 1403/01/16 |
13.69 | 13.39 | 15.20 | 14.16 | 0.28 | 2.02% | 2024/04/03 | 1403/01/15 |
15.24 | 13.35 | 15.62 | 13.88 | 1.41 | 10.16% | 2024/04/01 | 1403/01/13 |
15.86 | 15.16 | 16.78 | 15.29 | 0.51 | 3.34% | 2024/03/31 | 1403/01/12 |
15.97 | 14.45 | 16.30 | 15.80 | 0.24 | 1.52% | 2024/03/30 | 1403/01/11 |
13.89 | 13.67 | 17.20 | 16.04 | 2.39 | 17.51% | 2024/03/29 | 1403/01/10 |
13.35 | 13.27 | 13.80 | 13.65 | 0.27 | 2.02% | 2024/03/28 | 1403/01/09 |
13.31 | 13.27 | 14.01 | 13.38 | 0.23 | 1.75% | 2024/03/27 | 1403/01/08 |
13.25 | 13.03 | 13.64 | 13.15 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
12.68 | 12.45 | 13.13 | 13.10 | 0.05 | 0.38% | 2024/03/25 | 1403/01/06 |