دکس بروسر در روز جاری
۰۵:۴۹:۰۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003523 | 05:49:02 | - | 0.06% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003525 | 05:28:59 | - | 0.03% | - | 0.03% | - | - | 0.0001 | - |
| 0.003524 | 05:09:06 | - | 0.03% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.003525 | 04:59:26 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
| 0.003523 | 04:48:57 | - | 0.06% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003525 | 04:36:45 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
| 0.003523 | 04:28:43 | - | 0.06% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003525 | 04:09:44 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
| 0.003527 | 03:58:49 | - | 0.03% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003526 | 03:49:27 | - | 0.03% | - | - | - | 0.03% | 0.0001 | - |
| 0.003525 | 03:44:13 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
| 0.003523 | 03:39:02 | - | 0.23% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003531 | 03:28:57 | - | 0.14% | - | 0.14% | - | 0.17% | 0.0001 | - |
| 0.003526 | 03:18:41 | - | 0.06% | - | - | - | 0.03% | 0.0001 | - |
| 0.003524 | 03:10:05 | - | 0.17% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.003518 | 03:06:08 | - | 0.06% | - | 0.23% | - | 0.20% | 0.0001 | - |
| 0.003520 | 02:59:24 | - | 0.17% | - | 0.17% | - | 0.14% | 0.0001 | - |
| 0.003526 | 02:49:10 | - | 0.09% | - | - | - | 0.03% | 0.0001 | - |
| 0.003523 | 02:44:14 | - | 0.11% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003527 | 02:39:41 | - | 0.11% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003523 | 02:28:56 | - | 0.09% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003526 | 02:19:26 | - | 0.09% | - | - | - | 0.03% | 0.0001 | - |
| 0.003523 | 02:09:42 | - | 0.06% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003525 | 01:59:04 | - | 0.03% | - | 0.03% | - | - | 0.0001 | - |
| 0.003524 | 01:49:01 | - | 0.06% | - | 0.06% | - | 0.03% | 0.0001 | - |
| 0.003522 | 01:39:57 | - | 0.09% | - | 0.11% | - | 0.09% | 0.0001 | - |
| 0.003525 | 01:29:14 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
| 0.003527 | 01:19:59 | - | 0.11% | - | 0.03% | - | 0.06% | 0.0001 | - |
| 0.003523 | 01:13:21 | - | 0.06% | - | 0.09% | - | 0.06% | 0.0001 | - |
| 0.003525 | 01:10:11 | - | 0.06% | - | 0.03% | - | - | 0.0001 | - |
