دگزالات در روز جاری
۰۶:۰۹:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.291409 | 06:09:27 | - | 0.01% | 0.0072 | 2.54% | 0.0077 | 2.70% | 0.0052 | - |
0.291444 | 05:59:00 | 0.0088 | 3.01% | 0.0072 | 2.55% | 0.0077 | 2.71% | 0.0052 | - |
0.300209 | 05:49:02 | 0.0172 | 5.73% | 0.016 | 5.63% | 0.0165 | 5.80% | 0.014 | - |
0.317405 | 05:44:07 | 0.0013 | 0.42% | 0.0332 | 11.69% | 0.0337 | 11.86% | 0.0312 | - |
0.316075 | 05:40:31 | 0.0024 | 0.75% | 0.0319 | 11.22% | 0.0323 | 11.40% | 0.0298 | - |
0.318460 | 05:29:13 | 0.0006 | 0.17% | 0.0343 | 12.06% | 0.0347 | 12.24% | 0.0322 | - |
0.319015 | 05:19:23 | 0.0001 | 0.02% | 0.0348 | 12.25% | 0.0353 | 12.43% | 0.0328 | - |
0.319070 | 05:13:45 | 0.0012 | 0.39% | 0.0349 | 12.27% | 0.0353 | 12.45% | 0.0328 | - |
0.317827 | 05:09:45 | 0.0015 | 0.48% | 0.0336 | 11.83% | 0.0341 | 12.01% | 0.0316 | - |
0.319342 | 04:58:54 | 0.0001 | 0.04% | 0.0351 | 12.37% | 0.0356 | 12.55% | 0.0331 | - |
0.319470 | 04:48:51 | 0.0009 | 0.29% | 0.0353 | 12.41% | 0.0357 | 12.59% | 0.0332 | - |
0.318534 | 04:43:56 | 0.0002 | 0.06% | 0.0343 | 12.08% | 0.0348 | 12.26% | 0.0323 | - |
0.318723 | 04:39:39 | 0.0005 | 0.15% | 0.0345 | 12.15% | 0.035 | 12.33% | 0.0325 | - |
0.318245 | 04:35:17 | 0.0011 | 0.34% | 0.034 | 11.98% | 0.0345 | 12.16% | 0.032 | - |
0.317176 | 04:28:58 | 0.0007 | 0.21% | 0.033 | 11.60% | 0.0334 | 11.78% | 0.0309 | - |
0.317833 | 04:19:44 | 0.0019 | 0.62% | 0.0336 | 11.84% | 0.0341 | 12.02% | 0.0316 | - |
0.315888 | 04:13:48 | 0.0012 | 0.38% | 0.0317 | 11.15% | 0.0321 | 11.33% | 0.0297 | - |
0.314694 | 04:09:36 | 0.0016 | 0.51% | 0.0305 | 10.73% | 0.031 | 10.91% | 0.0285 | - |
0.313094 | 03:59:18 | 0.0025 | 0.80% | 0.0289 | 10.17% | 0.0294 | 10.34% | 0.0269 | - |
0.315608 | 03:49:03 | 0.0007 | 0.24% | 0.0314 | 11.05% | 0.0319 | 11.23% | 0.0294 | - |
0.316358 | 03:43:54 | 0.0004 | 0.13% | 0.0322 | 11.32% | 0.0326 | 11.50% | 0.0301 | - |
0.316772 | 03:39:58 | 0.0004 | 0.13% | 0.0326 | 11.46% | 0.033 | 11.64% | 0.0305 | - |
0.317171 | 03:35:24 | 0.0001 | 0.03% | 0.033 | 11.60% | 0.0334 | 11.78% | 0.0309 | - |
0.317074 | 03:28:22 | 0.0008 | 0.24% | 0.0329 | 11.57% | 0.0333 | 11.75% | 0.0308 | - |
0.317840 | 03:19:10 | 0.0009 | 0.28% | 0.0336 | 11.84% | 0.0341 | 12.02% | 0.0316 | - |
0.318745 | 03:09:45 | - | 0.01% | 0.0345 | 12.16% | 0.035 | 12.34% | 0.0325 | - |
0.318780 | 02:58:47 | 0.019 | 6.33% | 0.0346 | 12.17% | 0.035 | 12.35% | 0.0326 | - |
0.299794 | 02:49:13 | 0.0004 | 0.14% | 0.0156 | 5.49% | 0.0161 | 5.66% | 0.0136 | - |
0.299378 | 02:44:23 | 0.0002 | 0.06% | 0.0152 | 5.34% | 0.0156 | 5.51% | 0.0132 | - |
0.299557 | 02:39:40 | 0.0012 | 0.40% | 0.0154 | 5.41% | 0.0158 | 5.57% | 0.0133 | - |