تاریخچه دگزالات
۱۵:۱۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5451 | 0.5191 | 0.5451 | 0.5259 | 0.0326 | 6.21% | 2024/04/25 | 1403/02/06 |
0.5689 | 0.5584 | 0.5722 | 0.5585 | 0.0149 | 2.66% | 2024/04/24 | 1403/02/05 |
0.5839 | 0.5715 | 0.5884 | 0.5734 | 0.0105 | 1.83% | 2024/04/23 | 1403/02/04 |
0.5674 | 0.5674 | 0.5933 | 0.5839 | 0.0165 | 2.91% | 2024/04/22 | 1403/02/03 |
0.5910 | 0.5667 | 0.6002 | 0.5674 | 0.0083 | 1.46% | 2024/04/21 | 1403/02/02 |
0.5677 | 0.5586 | 0.5962 | 0.5757 | 0.0171 | 3.06% | 2024/04/19 | 1403/01/31 |
0.5700 | 0.5501 | 0.5718 | 0.5674 | 0.0016 | 0.28% | 2024/04/18 | 1403/01/30 |
0.5549 | 0.5548 | 0.5916 | 0.5658 | - | - | 2024/04/17 | 1403/01/29 |
0.4655 | 0.4655 | 0.5556 | 0.5556 | 0.0611 | 12.36% | 2024/04/16 | 1403/01/28 |
0.4873 | 0.4844 | 0.5535 | 0.4945 | 0.0022 | 0.44% | 2024/04/15 | 1403/01/27 |
0.5117 | 0.4913 | 0.5317 | 0.4923 | 0.0393 | 7.98% | 2024/04/14 | 1403/01/26 |
0.6376 | 0.5303 | 0.6408 | 0.5316 | 0.1058 | 19.89% | 2024/04/12 | 1403/01/24 |
0.6513 | 0.6373 | 0.6522 | 0.6374 | 0.0122 | 1.92% | 2024/04/11 | 1403/01/23 |
0.6414 | 0.6353 | 0.6781 | 0.6496 | 0.0079 | 1.23% | 2024/04/10 | 1403/01/22 |
0.6408 | 0.6402 | 0.6495 | 0.6417 | 0.0029 | 0.46% | 2024/04/09 | 1403/01/21 |
0.6309 | 0.6296 | 0.6392 | 0.6388 | 0.0084 | 1.33% | 2024/04/08 | 1403/01/20 |
0.6329 | 0.6300 | 0.6346 | 0.6304 | 0.0034 | 0.54% | 2024/04/07 | 1403/01/19 |
0.6322 | 0.6319 | 0.6399 | 0.6338 | 0.0005 | 0.07% | 2024/04/06 | 1403/01/18 |
0.6313 | 0.6261 | 0.6336 | 0.6334 | 0.0266 | 4.39% | 2024/04/05 | 1403/01/17 |
0.6215 | 0.6067 | 0.6218 | 0.6067 | 0.0171 | 2.82% | 2024/04/04 | 1403/01/16 |
0.6258 | 0.6238 | 0.6283 | 0.6238 | 0.0021 | 0.33% | 2024/04/03 | 1403/01/15 |
0.7159 | 0.6214 | 0.7175 | 0.6217 | 0.098 | 15.76% | 2024/04/01 | 1403/01/13 |
0.7324 | 0.7197 | 0.7328 | 0.7197 | 0.0126 | 1.75% | 2024/03/31 | 1403/01/12 |
0.7314 | 0.7310 | 0.7346 | 0.7323 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.7373 | 0.7301 | 0.7380 | 0.7320 | 0.0043 | 0.59% | 2024/03/29 | 1403/01/10 |
0.7355 | 0.7343 | 0.7398 | 0.7363 | 0.0009 | 0.12% | 2024/03/28 | 1403/01/09 |
0.7453 | 0.7354 | 0.7471 | 0.7354 | 0.0109 | 1.48% | 2024/03/27 | 1403/01/08 |
0.7627 | 0.7463 | 0.7627 | 0.7463 | 0.0109 | 1.48% | 2024/03/26 | 1403/01/07 |