داتشی ای مارک در روز جاری
۰۷:۳۶:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002707 | 07:36:04 | - | 0.04% | - | 1.33% | - | 1.40% | 0.0001 | - |
0.002706 | 07:30:28 | - | 0.04% | - | 1.37% | - | 1.44% | 0.0001 | - |
0.002707 | 07:23:24 | - | 0.19% | - | 1.33% | - | 1.40% | 0.0001 | - |
0.002702 | 07:20:21 | - | 0.30% | - | 1.52% | - | 1.59% | 0.0001 | - |
0.002710 | 07:10:29 | - | 0.22% | - | 1.22% | - | 1.29% | 0.0001 | - |
0.002716 | 07:00:28 | - | 0.30% | - | 0.99% | - | 1.07% | 0.0001 | - |
0.002708 | 06:50:31 | - | 1.11% | - | 1.29% | - | 1.37% | 0.0001 | - |
0.002738 | 06:40:57 | - | 0.22% | - | 0.18% | - | 0.26% | 0.0001 | - |
0.002744 | 06:35:21 | - | 0.11% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.002747 | 06:23:42 | - | 0.11% | - | 0.15% | - | 0.07% | 0.0001 | - |
0.002750 | 06:20:24 | - | 0.07% | - | 0.26% | - | 0.18% | 0.0001 | - |
0.002752 | 06:15:10 | - | 0.04% | - | 0.33% | - | 0.26% | 0.0001 | - |
0.002751 | 06:00:10 | - | 0.11% | - | 0.29% | - | 0.22% | 0.0001 | - |
0.002754 | 05:40:18 | - | 0.04% | - | 0.40% | - | 0.33% | 0.0001 | - |
0.002755 | 05:35:30 | - | 0.04% | - | 0.44% | - | 0.36% | 0.0001 | - |
0.002756 | 05:29:57 | - | 0.07% | - | 0.47% | - | 0.40% | 0.0001 | - |
0.002758 | 05:20:13 | - | 0.07% | - | 0.55% | - | 0.47% | 0.0001 | - |
0.002756 | 05:10:17 | - | 0.04% | - | 0.47% | - | 0.40% | 0.0001 | - |
0.002757 | 05:00:14 | - | 0.04% | - | 0.51% | - | 0.44% | 0.0001 | - |
0.002756 | 04:49:57 | - | 0.11% | - | 0.47% | - | 0.40% | 0.0001 | - |
0.002759 | 04:40:17 | - | 0.22% | - | 0.58% | - | 0.51% | 0.0001 | - |
0.002753 | 04:29:54 | - | 0.04% | - | 0.36% | - | 0.29% | 0.0001 | - |
0.002754 | 04:24:54 | - | 0.04% | - | 0.40% | - | 0.33% | 0.0001 | - |
0.002755 | 04:20:00 | - | 0.04% | - | 0.44% | - | 0.36% | 0.0001 | - |
0.002756 | 04:15:08 | - | 0.07% | - | 0.47% | - | 0.40% | 0.0001 | - |
0.002758 | 03:51:51 | - | 0.18% | - | 0.55% | - | 0.47% | 0.0001 | - |
0.002753 | 03:32:19 | - | 0.04% | - | 0.36% | - | 0.29% | 0.0001 | - |
0.002754 | 03:21:34 | - | 0.04% | - | 0.40% | - | 0.33% | 0.0001 | - |
0.002753 | 03:17:13 | - | 0.04% | - | 0.36% | - | 0.29% | 0.0001 | - |
0.002752 | 03:13:07 | - | 0.18% | - | 0.33% | - | 0.26% | 0.0001 | - |