تاریخچه داتشی ای مارک
۱۳:۱۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0027 | 0.0020 | 0.0027 | 0.0020 | 0 | 0.2% | 2024/04/23 | 1403/02/04 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 2.63% | 2024/04/22 | 1403/02/03 |
0.0019 | 0.0019 | 0.0026 | 0.0019 | 0 | 0.93% | 2024/04/21 | 1403/02/02 |
0.0025 | 0.0019 | 0.0026 | 0.0020 | 0.0006 | 31.68% | 2024/04/19 | 1403/01/31 |
0.0018 | 0.0018 | 0.0026 | 0.0025 | 0.0007 | 38.19% | 2024/04/18 | 1403/01/30 |
0.0025 | 0.0018 | 0.0026 | 0.0018 | - | - | 2024/04/17 | 1403/01/29 |
0.0019 | 0.0019 | 0.0025 | 0.0025 | 0.0006 | 31.92% | 2024/04/16 | 1403/01/28 |
0.0019 | 0.0019 | 0.0025 | 0.0019 | 0 | 1.15% | 2024/04/15 | 1403/01/27 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 3.98% | 2024/04/14 | 1403/01/26 |
0.0035 | 0.0020 | 0.0036 | 0.0020 | 0.0015 | 74.58% | 2024/04/12 | 1403/01/24 |
0.0028 | 0.0021 | 0.0035 | 0.0035 | 0.0007 | 26.27% | 2024/04/11 | 1403/01/23 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 1.09% | 2024/04/10 | 1403/01/22 |
0.0029 | 0.0027 | 0.0029 | 0.0027 | 0.0001 | 4.51% | 2024/04/09 | 1403/01/21 |
0.0028 | 0.0021 | 0.0029 | 0.0029 | 0.0008 | 37.93% | 2024/04/08 | 1403/01/20 |
0.0027 | 0.0021 | 0.0028 | 0.0021 | 0.0006 | 31.01% | 2024/04/07 | 1403/01/19 |
0.0020 | 0.0020 | 0.0027 | 0.0027 | 0.0007 | 34.1% | 2024/04/06 | 1403/01/18 |
0.0027 | 0.0020 | 0.0027 | 0.0020 | 0.0007 | 33.71% | 2024/04/05 | 1403/01/17 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 3.3% | 2024/04/04 | 1403/01/16 |
0.0026 | 0.0026 | 0.0033 | 0.0026 | 0.0007 | 33.16% | 2024/04/03 | 1403/01/15 |
0.0028 | 0.0020 | 0.0036 | 0.0020 | 0.0009 | 43.38% | 2024/04/01 | 1403/01/13 |
0.0035 | 0.0028 | 0.0035 | 0.0028 | 0.0007 | 22.99% | 2024/03/31 | 1403/01/12 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.32% | 2024/03/30 | 1403/01/11 |
0.0035 | 0.0028 | 0.0035 | 0.0035 | 0.0001 | 1.67% | 2024/03/29 | 1403/01/10 |
0.0035 | 0.0034 | 0.0036 | 0.0035 | 0.0001 | 2.76% | 2024/03/28 | 1403/01/09 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 2.21% | 2024/03/27 | 1403/01/08 |
0.0028 | 0.0028 | 0.0036 | 0.0035 | 0.0007 | 24.11% | 2024/03/26 | 1403/01/07 |
0.0033 | 0.0027 | 0.0034 | 0.0028 | 0.0005 | 15.95% | 2024/03/25 | 1403/01/06 |
0.0025 | 0.0025 | 0.0033 | 0.0033 | 0.0005 | 15.95% | 2024/03/23 | 1403/01/04 |