دی یوس فایننس در روز جاری
۰۳:۲۶:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
90.62 | 03:26:39 | 0.1 | 0.11% | 1.07 | 1.19% | 0.53 | 0.59% | 35.21 | 14.38 |
90.72 | 03:21:48 | 0.14 | 0.15% | 1.17 | 1.31% | 0.63 | 0.70% | 35.11 | 14.28 |
90.58 | 03:17:26 | 0.15 | 0.17% | 1.03 | 1.15% | 0.49 | 0.54% | 35.25 | 14.42 |
90.43 | 03:13:21 | 0.86 | 0.96% | 0.88 | 0.98% | 0.34 | 0.38% | 35.4 | 14.57 |
89.57 | 03:01:18 | 0.43 | 0.48% | 0.02 | 0.02% | 0.52 | 0.58% | 36.26 | 15.43 |
90.00 | 02:55:48 | 0.32 | 0.36% | 0.45 | 0.50% | 0.09 | 0.10% | 35.83 | 15 |
90.32 | 02:50:59 | 0.5 | 0.55% | 0.77 | 0.86% | 0.23 | 0.26% | 35.51 | 14.68 |
90.82 | 02:47:24 | 0.56 | 0.62% | 1.27 | 1.42% | 0.73 | 0.81% | 35.01 | 14.18 |
90.26 | 02:41:45 | 0.4 | 0.44% | 0.71 | 0.79% | 0.17 | 0.19% | 35.57 | 14.74 |
90.66 | 02:38:22 | 0.21 | 0.23% | 1.11 | 1.24% | 0.57 | 0.63% | 35.17 | 14.34 |
90.45 | 02:34:09 | 0.13 | 0.14% | 0.9 | 1.01% | 0.36 | 0.40% | 35.38 | 14.55 |
90.32 | 02:21:54 | 0.22 | 0.24% | 0.77 | 0.86% | 0.23 | 0.26% | 35.51 | 14.68 |
90.54 | 02:19:29 | 0.07 | 0.08% | 0.99 | 1.11% | 0.45 | 0.50% | 35.29 | 14.46 |
90.61 | 02:15:01 | 0.21 | 0.23% | 1.06 | 1.18% | 0.52 | 0.58% | 35.22 | 14.39 |
90.40 | 01:56:34 | 0.42 | 0.46% | 0.85 | 0.95% | 0.31 | 0.34% | 35.43 | 14.6 |
90.82 | 01:51:13 | 0.37 | 0.41% | 1.27 | 1.42% | 0.73 | 0.81% | 35.01 | 14.18 |
91.19 | 01:41:06 | 0.21 | 0.23% | 1.64 | 1.83% | 1.1 | 1.22% | 34.64 | 13.81 |
90.98 | 01:37:20 | 0.34 | 0.38% | 1.43 | 1.60% | 0.89 | 0.99% | 34.85 | 14.02 |
90.64 | 01:32:01 | 0.29 | 0.32% | 1.09 | 1.22% | 0.55 | 0.61% | 35.19 | 14.36 |
90.35 | 01:22:08 | 0.04 | 0.04% | 0.8 | 0.89% | 0.26 | 0.29% | 35.48 | 14.65 |
90.39 | 01:17:43 | 0.08 | 0.09% | 0.84 | 0.94% | 0.3 | 0.33% | 35.44 | 14.61 |
90.31 | 01:12:13 | 0.31 | 0.34% | 0.76 | 0.85% | 0.22 | 0.24% | 35.52 | 14.69 |
90.00 | 01:10:22 | 0.28 | 0.31% | 0.45 | 0.50% | 0.09 | 0.10% | 35.83 | 15 |
90.28 | 01:02:29 | 0.69 | 0.77% | 0.73 | 0.82% | 0.19 | 0.21% | 35.55 | 14.72 |
89.59 | 00:52:19 | 0.17 | 0.19% | 0.04 | 0.04% | 0.5 | 0.56% | 36.24 | 15.41 |
89.42 | 00:46:39 | 0.01 | 0.01% | 0.13 | 0.15% | 0.67 | 0.75% | 36.41 | 15.58 |
89.41 | 00:42:10 | 0.63 | 0.70% | 0.14 | 0.16% | 0.68 | 0.76% | 36.42 | 15.59 |
90.04 | 00:37:56 | 0.11 | 0.12% | 0.49 | 0.55% | 0.05 | 0.06% | 35.79 | 14.96 |
89.93 | 00:31:42 | 0.06 | 0.07% | 0.38 | 0.42% | 0.16 | 0.18% | 35.9 | 15.07 |
89.87 | 00:26:45 | 0.22 | 0.25% | 0.32 | 0.36% | 0.22 | 0.24% | 35.96 | 15.13 |