تاریخچه دی یوس فایننس
۱۸:۳۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.58 | 31.83 | 34.37 | 31.83 | 1.66 | 5.22% | 2024/03/27 | 1403/01/08 |
34.93 | 33.35 | 35.31 | 33.49 | 1.46 | 4.36% | 2024/03/26 | 1403/01/07 |
32.92 | 32.88 | 36.20 | 34.95 | 1.8 | 5.43% | 2024/03/25 | 1403/01/06 |
33.44 | 31.15 | 33.58 | 33.15 | 0.37 | 1.13% | 2024/03/23 | 1403/01/04 |
35.28 | 33.67 | 36.82 | 33.67 | 1.9 | 5.64% | 2024/03/22 | 1403/01/03 |
32.98 | 29.70 | 36.05 | 35.57 | 2.8 | 8.54% | 2024/03/19 | 1402/12/29 |
33.04 | 32.33 | 33.76 | 32.77 | 0.64 | 1.95% | 2024/03/18 | 1402/12/28 |
32.35 | 30.86 | 33.56 | 33.41 | 0.27 | 0.81% | 2024/03/17 | 1402/12/27 |
35.05 | 33.10 | 35.81 | 33.14 | 2.35 | 7.09% | 2024/03/16 | 1402/12/26 |
37.66 | 35.28 | 38.29 | 35.49 | 1.21 | 3.53% | 2024/03/14 | 1402/12/24 |
35.57 | 35.44 | 36.88 | 36.47 | 0.86 | 2.42% | 2024/03/13 | 1402/12/23 |
35.81 | 35.05 | 36.60 | 35.61 | 0.16 | 0.45% | 2024/03/12 | 1402/12/22 |
35.84 | 34.80 | 36.96 | 35.77 | 0.08 | 0.22% | 2024/03/11 | 1402/12/21 |
33.63 | 33.41 | 38.71 | 35.85 | 1.3 | 3.76% | 2024/03/10 | 1402/12/20 |
34.74 | 34.27 | 35.05 | 34.55 | 0.22 | 0.64% | 2024/03/09 | 1402/12/19 |
34.70 | 33.67 | 35.20 | 34.33 | 0.1 | 0.29% | 2024/03/08 | 1402/12/18 |
28.83 | 28.48 | 34.61 | 34.23 | 3.14 | 10.1% | 2024/03/06 | 1402/12/16 |
29.50 | 29.29 | 31.99 | 31.09 | 0.76 | 2.51% | 2024/03/04 | 1402/12/14 |
27.49 | 26.40 | 29.22 | 29.22 | 1.77 | 6.45% | 2024/03/03 | 1402/12/13 |
27.22 | 26.89 | 27.52 | 27.45 | 0.1 | 0.37% | 2024/03/02 | 1402/12/12 |
29.36 | 26.97 | 30.65 | 27.35 | 1.8 | 6.58% | 2024/03/01 | 1402/12/11 |
29.17 | 28.43 | 30.15 | 29.15 | 0.06 | 0.21% | 2024/02/29 | 1402/12/10 |
29.08 | 25.25 | 30.90 | 29.21 | 0.06 | 0.21% | 2024/02/28 | 1402/12/09 |
30.22 | 26.46 | 30.82 | 29.27 | 0.94 | 3.21% | 2024/02/27 | 1402/12/08 |
29.33 | 29.02 | 31.10 | 30.21 | 0.93 | 3.18% | 2024/02/25 | 1402/12/06 |
27.76 | 27.46 | 29.29 | 29.28 | 1.65 | 5.97% | 2024/02/24 | 1402/12/05 |
29.64 | 26.96 | 30.44 | 27.63 | 1.65 | 5.97% | 2024/02/23 | 1402/12/04 |