تاریخچه دتیک توکن
۱۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0.01% | 2022/04/01 | 1401/01/12 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0.03% | 2022/03/31 | 1401/01/11 |
0.0326 | 0.0310 | 0.0326 | 0.0310 | 0.0016 | 5.12% | 2022/03/30 | 1401/01/10 |
0.0326 | 0.0326 | 0.0326 | 0.0326 | 0 | 0.01% | 2022/03/29 | 1401/01/09 |
0.0325 | 0.0325 | 0.0333 | 0.0326 | 0.0001 | 0.45% | 2022/03/28 | 1401/01/08 |
0.0307 | 0.0307 | 0.0325 | 0.0325 | 0.0032 | 10.93% | 2022/03/27 | 1401/01/07 |
0.0292 | 0.0292 | 0.0293 | 0.0293 | 0 | 0.07% | 2022/03/25 | 1401/01/05 |
0.0293 | 0.0292 | 0.0293 | 0.0292 | 0.0001 | 0.17% | 2022/03/24 | 1401/01/04 |
0.0290 | 0.0285 | 0.0293 | 0.0293 | 0.0003 | 1.03% | 2022/03/23 | 1401/01/03 |
0.0288 | 0.0285 | 0.0291 | 0.0290 | 0.0002 | 0.58% | 2022/03/22 | 1401/01/02 |
0.0291 | 0.0284 | 0.0291 | 0.0288 | 0.0003 | 0.87% | 2022/03/20 | 1400/12/29 |
0.0295 | 0.0289 | 0.0297 | 0.0291 | 0.0006 | 2.02% | 2022/03/19 | 1400/12/28 |
0.0300 | 0.0296 | 0.0301 | 0.0297 | 0.0002 | 0.69% | 2022/03/18 | 1400/12/27 |
0.0312 | 0.0293 | 0.0314 | 0.0299 | 0.0013 | 4.44% | 2022/03/17 | 1400/12/26 |
0.0313 | 0.0310 | 0.0318 | 0.0312 | 0.0001 | 0.24% | 2022/03/16 | 1400/12/25 |
0.0304 | 0.0303 | 0.0313 | 0.0313 | 0.0009 | 2.86% | 2022/03/15 | 1400/12/24 |
0.0298 | 0.0298 | 0.0304 | 0.0304 | 0.0006 | 1.89% | 2022/03/14 | 1400/12/23 |
0.0327 | 0.0284 | 0.0327 | 0.0298 | 0.0029 | 9.68% | 2022/03/13 | 1400/12/22 |
0.0331 | 0.0325 | 0.0331 | 0.0327 | 0.0004 | 1.32% | 2022/03/12 | 1400/12/21 |
0.0328 | 0.0328 | 0.0333 | 0.0332 | 0.0002 | 0.72% | 2022/03/11 | 1400/12/20 |
0.0329 | 0.0325 | 0.0333 | 0.0329 | 0.0005 | 1.5% | 2022/03/10 | 1400/12/19 |
0.0351 | 0.0323 | 0.0351 | 0.0324 | 0.0028 | 8.49% | 2022/03/09 | 1400/12/18 |
0.0345 | 0.0344 | 0.0359 | 0.0352 | 0.0006 | 1.65% | 2022/03/08 | 1400/12/17 |
0.0349 | 0.0342 | 0.0352 | 0.0346 | 0.0002 | 0.67% | 2022/03/07 | 1400/12/16 |
0.0348 | 0.0346 | 0.0349 | 0.0348 | 0 | 0.02% | 2022/03/06 | 1400/12/15 |
0.0349 | 0.0346 | 0.0350 | 0.0348 | 0 | 0.13% | 2022/03/05 | 1400/12/14 |
0.0355 | 0.0341 | 0.0355 | 0.0348 | 0.001 | 2.79% | 2022/03/04 | 1400/12/13 |
0.0417 | 0.0358 | 0.0417 | 0.0358 | 0.006 | 16.91% | 2022/03/03 | 1400/12/12 |
0.0432 | 0.0418 | 0.0434 | 0.0418 | 0.0013 | 3.19% | 2022/03/02 | 1400/12/11 |
0.0438 | 0.0431 | 0.0443 | 0.0431 | 0.0013 | 3.19% | 2022/03/01 | 1400/12/10 |