| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02116374 | 04:02:51 | - | 0.10% | 0.0005 | 2.20% | 0.0001 | 0.40% | 0.0017 | - |
| 0.02114182 | 03:51:51 | - | 0.02% | 0.0005 | 2.31% | 0.0001 | 0.51% | 0.0017 | - |
| 0.02113746 | 03:41:48 | - | 0.10% | 0.0005 | 2.33% | 0.0001 | 0.53% | 0.0017 | - |
| 0.02111664 | 03:32:16 | - | 0.02% | 0.0005 | 2.43% | 0.0001 | 0.63% | 0.0017 | - |
| 0.02111216 | 03:21:54 | - | 0.20% | 0.0005 | 2.45% | 0.0001 | 0.65% | 0.0017 | - |
| 0.02107051 | 03:11:36 | 0.0001 | 0.33% | 0.0006 | 2.65% | 0.0002 | 0.85% | 0.0018 | - |
| 0.02114083 | 03:02:19 | - | 0.05% | 0.0005 | 2.31% | 0.0001 | 0.51% | 0.0017 | - |
| 0.02115204 | 02:51:19 | - | - | 0.0005 | 2.26% | 0.0001 | 0.46% | 0.0017 | - |
| 0.02115258 | 02:41:22 | 0.0002 | 0.76% | 0.0005 | 2.26% | 0.0001 | 0.45% | 0.0017 | - |
| 0.02131331 | 02:31:28 | 0.0001 | 0.29% | 0.0003 | 1.49% | 0.0001 | 0.30% | 0.0015 | - |
| 0.02137450 | 02:21:20 | - | 0.09% | 0.0003 | 1.19% | 0.0001 | 0.59% | 0.0015 | - |
| 0.02139342 | 02:11:20 | - | 0.10% | 0.0002 | 1.11% | 0.0001 | 0.68% | 0.0014 | - |
| 0.02137184 | 02:01:52 | - | 0.16% | 0.0003 | 1.21% | 0.0001 | 0.58% | 0.0015 | - |
| 0.02133736 | 01:51:28 | - | - | 0.0003 | 1.37% | 0.0001 | 0.42% | 0.0015 | - |
| 0.02133711 | 01:41:14 | - | 0.12% | 0.0003 | 1.37% | 0.0001 | 0.42% | 0.0015 | - |
| 0.02131231 | 01:31:34 | - | 0.11% | 0.0003 | 1.49% | 0.0001 | 0.30% | 0.0015 | - |
| 0.02128864 | 01:21:31 | - | 0.11% | 0.0003 | 1.60% | - | 0.19% | 0.0016 | - |
| 0.02126557 | 01:11:25 | 0.0001 | 0.25% | 0.0004 | 1.71% | - | 0.08% | 0.0016 | - |
| 0.02131826 | 01:01:55 | - | 0.12% | 0.0003 | 1.46% | 0.0001 | 0.33% | 0.0015 | - |
| 0.02134441 | 00:51:18 | - | 0.01% | 0.0003 | 1.34% | 0.0001 | 0.45% | 0.0015 | - |
| 0.02134148 | 00:41:30 | - | 0.12% | 0.0003 | 1.35% | 0.0001 | 0.44% | 0.0015 | - |
| 0.02136674 | 00:31:32 | - | 0.16% | 0.0003 | 1.23% | 0.0001 | 0.56% | 0.0015 | - |
| 0.02140127 | 00:21:34 | 0.0002 | 0.72% | 0.0002 | 1.07% | 0.0002 | 0.72% | 0.0014 | - |
| 0.02124873 | 00:11:33 | - | - | 0.0004 | 1.79% | - | - | 0.0016 | - |
