دسایر در روز جاری
۱۶:۵۸:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002065 | 16:58:45 | - | 0.10% | - | 0.78% | - | 1.08% | 0.0001 | - |
0.002063 | 16:48:44 | - | 0.05% | - | 0.68% | - | 0.98% | 0.0001 | - |
0.002062 | 16:44:22 | - | 0.05% | - | 0.63% | - | 0.93% | 0.0001 | - |
0.002063 | 16:34:59 | - | 0.10% | - | 0.68% | - | 0.98% | 0.0001 | - |
0.002061 | 16:29:17 | - | 0.05% | - | 0.59% | - | 0.88% | 0.0001 | - |
0.002060 | 16:19:30 | - | 0.05% | - | 0.54% | - | 0.83% | 0.0001 | - |
0.002061 | 16:09:23 | - | 0.05% | - | 0.59% | - | 0.88% | 0.0001 | - |
0.002060 | 15:58:46 | - | 0.05% | - | 0.54% | - | 0.83% | 0.0001 | - |
0.002059 | 15:48:57 | - | 0.05% | - | 0.49% | - | 0.78% | 0.0001 | - |
0.002060 | 15:28:28 | - | 0.05% | - | 0.54% | - | 0.83% | 0.0001 | - |
0.002059 | 15:18:33 | - | 0.10% | - | 0.49% | - | 0.78% | 0.0001 | - |
0.002057 | 15:09:22 | - | 0.10% | - | 0.39% | - | 0.69% | 0.0001 | - |
0.002059 | 14:58:48 | - | 0.05% | - | 0.49% | - | 0.78% | 0.0001 | - |
0.002058 | 14:48:39 | - | 0.05% | - | 0.44% | - | 0.73% | 0.0001 | - |
0.002057 | 14:39:00 | - | 0.15% | - | 0.39% | - | 0.69% | 0.0001 | - |
0.002060 | 14:29:28 | - | 0.05% | - | 0.54% | - | 0.83% | 0.0001 | - |
0.002061 | 14:18:31 | - | 0.05% | - | 0.59% | - | 0.88% | 0.0001 | - |
0.002062 | 14:09:45 | - | 0.10% | - | 0.63% | - | 0.93% | 0.0001 | - |
0.002060 | 13:59:41 | - | 0.05% | - | 0.54% | - | 0.83% | 0.0001 | - |
0.002059 | 13:49:52 | - | 0.05% | - | 0.49% | - | 0.78% | 0.0001 | - |
0.002060 | 13:45:49 | - | 0.10% | - | 0.54% | - | 0.83% | 0.0001 | - |
0.002062 | 13:41:48 | - | 0.05% | - | 0.63% | - | 0.93% | 0.0001 | - |
0.002061 | 13:21:28 | - | 0.05% | - | 0.59% | - | 0.88% | 0.0001 | - |
0.002062 | 13:16:58 | - | 0.05% | - | 0.63% | - | 0.93% | 0.0001 | - |
0.002063 | 12:58:56 | - | 0.05% | - | 0.68% | - | 0.98% | 0.0001 | - |
0.002064 | 12:52:02 | - | 0.05% | - | 0.73% | - | 1.03% | 0.0001 | - |
0.002063 | 12:49:31 | - | 0.10% | - | 0.68% | - | 0.98% | 0.0001 | - |
0.002061 | 12:45:32 | - | 0.10% | - | 0.59% | - | 0.88% | 0.0001 | - |
0.002059 | 12:40:06 | - | 0.05% | - | 0.49% | - | 0.78% | 0.0001 | - |
0.002060 | 12:30:32 | - | 0.19% | - | 0.54% | - | 0.83% | 0.0001 | - |