قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.49947991 | 15:17:51 | 0.003 | 0.61% | 0.0096 | 1.92% | 0.0047 | 0.94% | 0.0517 | - |
0.50251794 | 14:57:34 | 0.0037 | 0.74% | 0.0065 | 1.30% | 0.0017 | 0.33% | 0.0486 | - |
0.49881615 | 14:47:46 | 0.0026 | 0.53% | 0.0102 | 2.05% | 0.0054 | 1.08% | 0.0523 | - |
0.49616733 | 14:35:45 | 0.0013 | 0.27% | 0.0129 | 2.60% | 0.008 | 1.62% | 0.055 | - |
0.49749349 | 14:08:26 | 0.0005 | 0.09% | 0.0116 | 2.32% | 0.0067 | 1.35% | 0.0537 | - |
0.49702637 | 14:07:01 | 0.0194 | 3.91% | 0.012 | 2.42% | 0.0072 | 1.44% | 0.0541 | - |
0.51644170 | 13:48:48 | 0.0016 | 0.30% | 0.0074 | 1.45% | 0.0123 | 2.43% | 0.0347 | - |
0.51488157 | 13:34:34 | 0.0008 | 0.16% | 0.0058 | 1.15% | 0.0107 | 2.12% | 0.0363 | - |
0.51405903 | 12:28:14 | - | - | 0.005 | 0.98% | 0.0099 | 1.96% | 0.0371 | - |
0.51405903 | 12:26:53 | 0.0002 | 0.04% | 0.005 | 0.98% | 0.0099 | 1.96% | 0.0371 | - |
0.51382926 | 12:21:35 | 0.0166 | 3.33% | 0.0048 | 0.94% | 0.0096 | 1.91% | 0.0373 | - |
0.49726378 | 10:39:32 | 0.0002 | 0.05% | 0.0118 | 2.37% | 0.0069 | 1.39% | 0.0539 | - |
0.49703531 | 10:29:12 | 0.0004 | 0.09% | 0.012 | 2.42% | 0.0071 | 1.44% | 0.0541 | - |
0.49747725 | 10:19:54 | 0.0024 | 0.48% | 0.0116 | 2.33% | 0.0067 | 1.35% | 0.0537 | - |
0.49986069 | 09:20:28 | 0.0065 | 1.31% | 0.0092 | 1.84% | 0.0043 | 0.87% | 0.0513 | - |
0.50640497 | 07:34:48 | 0.0021 | 0.42% | 0.0026 | 0.52% | 0.0022 | 0.44% | 0.0447 | - |
0.50431119 | 06:36:21 | - | 0.01% | 0.0047 | 0.94% | 0.0001 | 0.03% | 0.0468 | - |
0.50426705 | 06:21:11 | 0.0026 | 0.51% | 0.0048 | 0.95% | 0.0001 | 0.02% | 0.0469 | - |
0.50168835 | 04:49:57 | - | 0.01% | 0.0074 | 1.47% | 0.0025 | 0.50% | 0.0495 | - |
0.50171838 | 04:42:43 | 0.0003 | 0.06% | 0.0073 | 1.46% | 0.0025 | 0.49% | 0.0494 | - |
0.50200777 | 03:49:05 | 0.005 | 1.01% | 0.007 | 1.40% | 0.0022 | 0.43% | 0.0491 | - |
0.49698196 | 02:48:54 | 0.0004 | 0.08% | 0.0121 | 2.43% | 0.0072 | 1.45% | 0.0542 | - |
0.49659602 | 02:44:00 | 0.0001 | 0.03% | 0.0125 | 2.51% | 0.0076 | 1.53% | 0.0546 | - |
0.49646642 | 02:41:03 | 0.0005 | 0.11% | 0.0126 | 2.54% | 0.0077 | 1.55% | 0.0547 | - |
0.49701222 | 01:52:07 | 0.0001 | 0.02% | 0.012 | 2.42% | 0.0072 | 1.44% | 0.0541 | - |
0.49691397 | 01:25:22 | 0.001 | 0.21% | 0.0121 | 2.44% | 0.0073 | 1.46% | 0.0542 | - |
0.49795048 | 00:53:49 | 0.0071 | 1.43% | 0.0111 | 2.23% | 0.0062 | 1.25% | 0.0532 | - |
0.50504826 | 00:42:17 | 0.0009 | 0.17% | 0.004 | 0.79% | 0.0009 | 0.17% | 0.0461 | - |
0.50419478 | 00:33:49 | - | - | 0.0049 | 0.96% | - | - | 0.047 | - |
0.50418484 | 00:21:48 | - | - | 0.0049 | 0.97% | - | - | 0.047 | - |