دِرو در روز جاری
۱۶:۲۸:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.82 | 16:28:10 | 0.01 | 0.21% | 0.08 | 1.66% | 0.07 | 1.45% | 0.2 | 0.18 |
4.83 | 16:20:43 | 0.01 | 0.21% | 0.07 | 1.45% | 0.06 | 1.24% | 0.19 | 0.17 |
4.84 | 16:13:54 | 0.01 | 0.21% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.83 | 15:44:44 | 0.01 | 0.21% | 0.07 | 1.45% | 0.06 | 1.24% | 0.19 | 0.17 |
4.84 | 15:39:15 | 0.01 | 0.21% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.83 | 15:18:47 | 0.01 | 0.21% | 0.07 | 1.45% | 0.06 | 1.24% | 0.19 | 0.17 |
4.82 | 14:50:36 | 0.02 | 0.41% | 0.08 | 1.66% | 0.07 | 1.45% | 0.2 | 0.18 |
4.84 | 14:48:21 | 0.01 | 0.21% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.83 | 14:40:30 | 0.01 | 0.21% | 0.07 | 1.45% | 0.06 | 1.24% | 0.19 | 0.17 |
4.82 | 14:28:16 | 0.01 | 0.21% | 0.08 | 1.66% | 0.07 | 1.45% | 0.2 | 0.18 |
4.83 | 14:18:34 | 0.01 | 0.21% | 0.07 | 1.45% | 0.06 | 1.24% | 0.19 | 0.17 |
4.84 | 13:59:50 | 0.01 | 0.21% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.85 | 13:52:39 | 0.01 | 0.21% | 0.05 | 1.03% | 0.04 | 0.82% | 0.17 | 0.15 |
4.84 | 13:22:48 | - | - | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.84 | 13:20:58 | 0.02 | 0.41% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.86 | 13:14:18 | - | - | 0.04 | 0.82% | 0.03 | 0.62% | 0.16 | 0.14 |
4.86 | 13:08:17 | 0.01 | 0.21% | 0.04 | 0.82% | 0.03 | 0.62% | 0.16 | 0.14 |
4.87 | 12:55:39 | 0.02 | 0.41% | 0.03 | 0.62% | 0.02 | 0.41% | 0.15 | 0.13 |
4.85 | 12:50:47 | 0.01 | 0.21% | 0.05 | 1.03% | 0.04 | 0.82% | 0.17 | 0.15 |
4.84 | 12:46:59 | 0.01 | 0.21% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.85 | 12:42:08 | 0.01 | 0.21% | 0.05 | 1.03% | 0.04 | 0.82% | 0.17 | 0.15 |
4.86 | 12:29:35 | 0.01 | 0.21% | 0.04 | 0.82% | 0.03 | 0.62% | 0.16 | 0.14 |
4.85 | 12:22:45 | 0.01 | 0.21% | 0.05 | 1.03% | 0.04 | 0.82% | 0.17 | 0.15 |
4.86 | 12:21:00 | 0.02 | 0.41% | 0.04 | 0.82% | 0.03 | 0.62% | 0.16 | 0.14 |
4.84 | 12:14:18 | 0.01 | 0.21% | 0.06 | 1.24% | 0.05 | 1.03% | 0.18 | 0.16 |
4.85 | 11:50:44 | 0.03 | 0.62% | 0.05 | 1.03% | 0.04 | 0.82% | 0.17 | 0.15 |
4.88 | 11:40:31 | 0.01 | 0.20% | 0.02 | 0.41% | 0.01 | 0.20% | 0.14 | 0.12 |
4.89 | 11:18:48 | 0.01 | 0.20% | 0.01 | 0.20% | - | - | 0.13 | 0.11 |
4.88 | 11:09:07 | 0.01 | 0.20% | 0.02 | 0.41% | 0.01 | 0.20% | 0.14 | 0.12 |
4.89 | 10:50:29 | 0.02 | 0.41% | 0.01 | 0.20% | - | - | 0.13 | 0.11 |