دِرو در روز جاری
۰۹:۵۸:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.20 | 09:58:18 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.19 | 09:48:07 | 0.01 | 0.31% | 0.02 | 0.63% | 0.01 | 0.31% | 0.24 | 0.19 |
3.20 | 09:43:20 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 09:27:16 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.20 | 09:03:59 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.19 | 08:56:55 | 0.01 | 0.31% | 0.02 | 0.63% | 0.01 | 0.31% | 0.24 | 0.19 |
3.20 | 08:41:51 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 08:26:59 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.20 | 08:06:43 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.19 | 08:02:02 | 0.01 | 0.31% | 0.02 | 0.63% | 0.01 | 0.31% | 0.24 | 0.19 |
3.20 | 07:47:28 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 07:17:46 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.20 | 06:32:13 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 06:21:49 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.20 | 06:07:10 | 0.02 | 0.63% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.22 | 06:01:55 | 0.02 | 0.63% | 0.05 | 1.58% | 0.04 | 1.26% | 0.21 | 0.22 |
3.20 | 05:57:19 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 05:46:54 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.20 | 05:42:04 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 05:36:34 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.22 | 05:31:36 | 0.01 | 0.31% | 0.05 | 1.58% | 0.04 | 1.26% | 0.21 | 0.22 |
3.21 | 05:26:48 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.22 | 05:14:14 | 0.01 | 0.31% | 0.05 | 1.58% | 0.04 | 1.26% | 0.21 | 0.22 |
3.21 | 05:00:47 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.22 | 04:40:33 | 0.01 | 0.31% | 0.05 | 1.58% | 0.04 | 1.26% | 0.21 | 0.22 |
3.21 | 03:55:41 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.22 | 03:45:55 | 0.01 | 0.31% | 0.05 | 1.58% | 0.04 | 1.26% | 0.21 | 0.22 |
3.21 | 03:35:27 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |
3.20 | 03:16:16 | 0.01 | 0.31% | 0.03 | 0.95% | 0.02 | 0.63% | 0.23 | 0.2 |
3.21 | 02:54:21 | 0.01 | 0.31% | 0.04 | 1.26% | 0.03 | 0.94% | 0.22 | 0.21 |