تاریخچه دریوا دائو
۰۳:۰۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0680 | 0.0671 | 0.0689 | 0.0671 | 0.0011 | 1.58% | 2024/04/18 | 1403/01/30 |
0.0671 | 0.0670 | 0.0688 | 0.0682 | - | - | 2024/04/17 | 1403/01/29 |
0.0672 | 0.0671 | 0.0689 | 0.0671 | 0 | 0.02% | 2024/04/16 | 1403/01/28 |
0.0671 | 0.0671 | 0.0673 | 0.0671 | 0 | - | 2024/04/15 | 1403/01/27 |
0.0670 | 0.0670 | 0.0734 | 0.0671 | 0.0084 | 12.44% | 2024/04/14 | 1403/01/26 |
0.0787 | 0.0683 | 0.0821 | 0.0755 | 0.0025 | 3.33% | 2024/04/12 | 1403/01/24 |
0.0773 | 0.0769 | 0.0794 | 0.0780 | 0.0004 | 0.46% | 2024/04/11 | 1403/01/23 |
0.0714 | 0.0710 | 0.0776 | 0.0776 | 0.0063 | 8.87% | 2024/04/10 | 1403/01/22 |
0.0730 | 0.0713 | 0.0768 | 0.0713 | 0.0021 | 2.89% | 2024/04/09 | 1403/01/21 |
0.0749 | 0.0720 | 0.0756 | 0.0734 | 0.0013 | 1.73% | 2024/04/08 | 1403/01/20 |
0.0742 | 0.0723 | 0.0750 | 0.0747 | 0.0008 | 1.05% | 2024/04/07 | 1403/01/19 |
0.0738 | 0.0732 | 0.0739 | 0.0739 | 0.0003 | 0.35% | 2024/04/06 | 1403/01/18 |
0.0727 | 0.0717 | 0.0737 | 0.0736 | 0.0005 | 0.72% | 2024/04/05 | 1403/01/17 |
0.0688 | 0.0688 | 0.0738 | 0.0731 | 0.0042 | 6.14% | 2024/04/04 | 1403/01/16 |
0.0688 | 0.0686 | 0.0691 | 0.0689 | 0 | 0.04% | 2024/04/03 | 1403/01/15 |
0.0708 | 0.0628 | 0.0708 | 0.0688 | 0.0019 | 2.72% | 2024/04/01 | 1403/01/13 |
0.0690 | 0.0629 | 0.0708 | 0.0707 | 0.0022 | 3.15% | 2024/03/31 | 1403/01/12 |
0.0684 | 0.0676 | 0.0696 | 0.0685 | 0.0006 | 0.91% | 2024/03/30 | 1403/01/11 |
0.0685 | 0.0673 | 0.0693 | 0.0679 | 0.0003 | 0.44% | 2024/03/29 | 1403/01/10 |
0.0653 | 0.0623 | 0.0697 | 0.0682 | 0.0035 | 5.46% | 2024/03/28 | 1403/01/09 |
0.0625 | 0.0622 | 0.0661 | 0.0647 | 0.002 | 3.25% | 2024/03/27 | 1403/01/08 |
0.0632 | 0.0626 | 0.0674 | 0.0627 | 0.0005 | 0.8% | 2024/03/26 | 1403/01/07 |
0.0614 | 0.0613 | 0.0637 | 0.0632 | 0.0029 | 4.89% | 2024/03/25 | 1403/01/06 |
0.0586 | 0.0578 | 0.0616 | 0.0602 | 0.0009 | 1.5% | 2024/03/23 | 1403/01/04 |
0.0600 | 0.0575 | 0.0625 | 0.0587 | 0.0022 | 3.82% | 2024/03/22 | 1403/01/03 |
0.0595 | 0.0545 | 0.0622 | 0.0609 | 0.0003 | 0.54% | 2024/03/19 | 1402/12/29 |
0.0653 | 0.0612 | 0.0654 | 0.0612 | 0.0037 | 6.02% | 2024/03/18 | 1402/12/28 |
0.0640 | 0.0617 | 0.0651 | 0.0649 | 0.0037 | 6.02% | 2024/03/17 | 1402/12/27 |