دِری پروتکل در روز جاری
۰۴:۵۸:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.017227 | 04:58:32 | - | 0.13% | - | 0.12% | - | 0.03% | 0.002 | - |
0.017249 | 04:48:29 | - | 0.10% | - | 0.01% | - | 0.10% | 0.002 | - |
0.017232 | 04:43:30 | - | 0.08% | - | 0.09% | - | - | 0.002 | - |
0.017245 | 04:39:23 | - | 0.03% | - | 0.02% | - | 0.08% | 0.002 | - |
0.017239 | 04:34:50 | - | 0.12% | - | 0.05% | - | 0.04% | 0.002 | - |
0.017218 | 04:28:33 | 0.0001 | 0.31% | - | 0.17% | - | 0.08% | 0.002 | - |
0.017271 | 04:19:15 | - | 0.19% | - | 0.13% | - | 0.23% | 0.002 | - |
0.017238 | 04:13:22 | - | 0.02% | - | 0.06% | - | 0.03% | 0.002 | - |
0.017234 | 04:09:17 | - | 0.06% | - | 0.08% | - | 0.01% | 0.002 | - |
0.017223 | 03:58:47 | - | 0.11% | - | 0.15% | - | 0.05% | 0.002 | - |
0.017242 | 03:48:44 | - | 0.02% | - | 0.03% | - | 0.06% | 0.002 | - |
0.017239 | 03:43:31 | - | 0.03% | - | 0.05% | - | 0.04% | 0.002 | - |
0.017234 | 03:39:41 | - | 0.05% | - | 0.08% | - | 0.01% | 0.002 | - |
0.017226 | 03:34:50 | - | 0.03% | - | 0.13% | - | 0.03% | 0.002 | - |
0.017232 | 03:28:04 | - | 0.09% | - | 0.09% | - | - | 0.002 | - |
0.017216 | 03:18:51 | - | 0.06% | - | 0.19% | - | 0.09% | 0.002 | - |
0.017227 | 03:09:28 | - | 0.01% | - | 0.12% | - | 0.03% | 0.002 | - |
0.017228 | 02:58:29 | - | 0.07% | - | 0.12% | - | 0.02% | 0.002 | - |
0.017216 | 02:48:53 | - | 0.10% | - | 0.19% | - | 0.09% | 0.002 | - |
0.017233 | 02:43:54 | - | 0.09% | - | 0.09% | - | 0.01% | 0.002 | - |
0.017218 | 02:39:19 | - | 0.09% | - | 0.17% | - | 0.08% | 0.002 | - |
0.017233 | 02:28:34 | - | 0.02% | - | 0.09% | - | 0.01% | 0.002 | - |
0.017237 | 02:18:45 | - | 0.02% | - | 0.06% | - | 0.03% | 0.002 | - |
0.017233 | 02:08:58 | - | 0.03% | - | 0.09% | - | 0.01% | 0.002 | - |
0.017228 | 01:58:44 | - | 0.10% | - | 0.12% | - | 0.02% | 0.002 | - |
0.017211 | 01:54:03 | - | 0.02% | - | 0.21% | - | 0.12% | 0.002 | - |
0.017215 | 01:48:36 | - | 0.07% | - | 0.19% | - | 0.10% | 0.002 | - |
0.017203 | 01:40:03 | - | 0.14% | - | 0.26% | - | 0.17% | 0.002 | - |
0.017227 | 01:35:11 | - | 0.07% | - | 0.12% | - | 0.03% | 0.002 | - |
0.017215 | 01:28:38 | - | 0.05% | - | 0.19% | - | 0.10% | 0.002 | - |