قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00415183 | 05:44:04 | - | 0.17% | 0.0001 | 1.35% | 0.0001 | 1.99% | 0.0001 | - |
0.00415894 | 05:23:39 | - | 0.05% | 0.0001 | 1.52% | 0.0001 | 2.16% | 0.0001 | - |
0.00416096 | 05:11:57 | - | 0.21% | 0.0001 | 1.57% | 0.0001 | 2.21% | 0.0001 | - |
0.00415211 | 05:04:58 | - | 0.02% | 0.0001 | 1.35% | 0.0001 | 2% | 0.0001 | - |
0.00415140 | 04:59:39 | - | 0.18% | 0.0001 | 1.33% | 0.0001 | 1.98% | 0.0001 | - |
0.00415885 | 04:54:02 | - | 0.03% | 0.0001 | 1.52% | 0.0001 | 2.16% | 0.0001 | - |
0.00415755 | 04:47:03 | - | 0.21% | 0.0001 | 1.48% | 0.0001 | 2.13% | 0.0001 | - |
0.00414881 | 04:39:06 | - | 0.02% | 0.0001 | 1.27% | 0.0001 | 1.92% | 0.0001 | - |
0.00414961 | 04:27:45 | - | 0.02% | 0.0001 | 1.29% | 0.0001 | 1.93% | 0.0001 | - |
0.00414880 | 04:15:35 | - | - | 0.0001 | 1.27% | 0.0001 | 1.91% | 0.0001 | - |
0.00414880 | 04:07:22 | - | 0.02% | 0.0001 | 1.27% | 0.0001 | 1.91% | 0.0001 | - |
0.00414951 | 03:53:03 | - | 0.02% | 0.0001 | 1.29% | 0.0001 | 1.93% | 0.0001 | - |
0.00415014 | 03:43:56 | - | 0.02% | 0.0001 | 1.30% | 0.0001 | 1.95% | 0.0001 | - |
0.00415114 | 03:40:22 | - | 0.06% | 0.0001 | 1.33% | 0.0001 | 1.97% | 0.0001 | - |
0.00414877 | 03:33:50 | - | - | 0.0001 | 1.27% | 0.0001 | 1.91% | 0.0001 | - |
0.00414887 | 03:29:36 | - | 0.15% | 0.0001 | 1.27% | 0.0001 | 1.92% | 0.0001 | - |
0.00414272 | 03:26:26 | - | - | - | 1.12% | 0.0001 | 1.77% | - | - |
0.00414271 | 03:20:05 | - | - | - | 1.12% | 0.0001 | 1.77% | - | - |
0.00414286 | 03:14:10 | 0.0001 | 2.03% | - | 1.13% | 0.0001 | 1.77% | - | - |
0.00406030 | 03:03:49 | - | 0.02% | - | 0.90% | - | 0.26% | - | - |
0.00405964 | 02:46:11 | - | 0.05% | - | 0.91% | - | 0.28% | - | - |
0.00405764 | 02:34:09 | - | 0.01% | - | 0.96% | - | 0.33% | - | - |
0.00405732 | 02:25:01 | - | 0.02% | - | 0.97% | - | 0.33% | - | - |
0.00405797 | 02:03:30 | - | 0.04% | - | 0.95% | - | 0.32% | - | - |
0.00405645 | 01:50:02 | - | 0.41% | - | 0.99% | - | 0.35% | - | - |
0.00407293 | 01:47:47 | - | 0.04% | - | 0.58% | - | 0.05% | - | - |
0.00407465 | 01:26:07 | - | 0.05% | - | 0.54% | - | 0.09% | - | - |
0.00407262 | 01:16:51 | - | 0.02% | - | 0.59% | - | 0.04% | - | - |
0.00407172 | 01:11:59 | - | 0.01% | - | 0.61% | - | 0.02% | - | - |
0.00407228 | 00:47:54 | - | 0.01% | - | 0.60% | - | 0.04% | - | - |