دِری پروتکل در روز جاری
۲۱:۴۴:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013488 | 21:44:01 | 0.0001 | 0.47% | 0.0016 | 12.08% | 0.0016 | 11.59% | 0.0032 | - |
0.013551 | 21:11:07 | 0.0001 | 0.90% | 0.0016 | 11.56% | 0.0015 | 11.07% | 0.0031 | - |
0.013673 | 21:06:35 | - | 0.28% | 0.0014 | 10.57% | 0.0014 | 10.08% | 0.003 | - |
0.013635 | 20:50:59 | - | 0.01% | 0.0015 | 10.88% | 0.0014 | 10.39% | 0.0031 | - |
0.013634 | 20:40:41 | - | 0.08% | 0.0015 | 10.88% | 0.0014 | 10.39% | 0.0031 | - |
0.013623 | 20:20:24 | - | 0.34% | 0.0015 | 10.97% | 0.0014 | 10.48% | 0.0031 | - |
0.013669 | 20:09:24 | 0.0004 | 2.90% | 0.0014 | 10.60% | 0.0014 | 10.11% | 0.003 | - |
0.014065 | 19:45:45 | 0.0001 | 0.80% | 0.0011 | 7.49% | 0.001 | 7.01% | 0.0026 | - |
0.014177 | 17:45:48 | 0.0001 | 0.39% | 0.0009 | 6.64% | 0.0009 | 6.16% | 0.0025 | - |
0.014232 | 17:41:35 | - | 0.11% | 0.0009 | 6.23% | 0.0008 | 5.75% | 0.0025 | - |
0.014217 | 17:23:44 | - | 0.13% | 0.0009 | 6.34% | 0.0008 | 5.87% | 0.0025 | - |
0.014236 | 16:42:59 | 0.0007 | 5.19% | 0.0009 | 6.20% | 0.0008 | 5.72% | 0.0025 | - |
0.014975 | 15:19:47 | 0.0001 | 0.43% | 0.0001 | 0.95% | 0.0001 | 0.51% | 0.0017 | - |
0.015039 | 14:51:48 | - | 0.23% | 0.0001 | 0.53% | - | 0.08% | 0.0017 | - |
0.015004 | 14:44:07 | 0.0001 | 0.38% | 0.0001 | 0.76% | - | 0.31% | 0.0017 | - |
0.015061 | 13:52:37 | - | 0.15% | 0.0001 | 0.38% | - | 0.07% | 0.0016 | - |
0.015039 | 12:58:02 | 0.0001 | 0.86% | 0.0001 | 0.53% | - | 0.08% | 0.0017 | - |
0.014911 | 12:25:20 | - | 0.32% | 0.0002 | 1.39% | 0.0001 | 0.94% | 0.0018 | - |
0.014959 | 11:38:24 | - | 0.03% | 0.0002 | 1.06% | 0.0001 | 0.62% | 0.0017 | - |
0.014964 | 11:21:32 | - | 0.01% | 0.0002 | 1.03% | 0.0001 | 0.58% | 0.0017 | - |
0.014963 | 11:15:47 | - | 0.03% | 0.0002 | 1.04% | 0.0001 | 0.59% | 0.0017 | - |
0.014967 | 10:43:20 | - | 0.03% | 0.0002 | 1.01% | 0.0001 | 0.56% | 0.0017 | - |
0.014962 | 09:50:20 | - | 0.07% | 0.0002 | 1.04% | 0.0001 | 0.59% | 0.0017 | - |
0.014951 | 09:33:55 | - | 0.01% | 0.0002 | 1.12% | 0.0001 | 0.67% | 0.0017 | - |
0.014953 | 09:06:01 | - | 0.14% | 0.0002 | 1.10% | 0.0001 | 0.66% | 0.0017 | - |
0.014974 | 08:59:02 | 0.0001 | 0.48% | 0.0001 | 0.96% | 0.0001 | 0.51% | 0.0017 | - |
0.015046 | 07:51:59 | - | 0.17% | 0.0001 | 0.48% | - | 0.03% | 0.0017 | - |
0.015020 | 07:41:58 | 0.0001 | 0.43% | 0.0001 | 0.65% | - | 0.21% | 0.0017 | - |
0.015085 | 06:44:53 | 0.0001 | 0.37% | - | 0.22% | - | 0.23% | 0.0016 | - |
0.015029 | 06:03:54 | - | 0.11% | 0.0001 | 0.59% | - | 0.15% | 0.0017 | - |