| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00019961 | 06:12:10 | - | 0.04% | - | 1.43% | - | 1.37% | - | - |
| 0.00019954 | 06:03:13 | - | 0.07% | - | 1.46% | - | 1.41% | - | - |
| 0.00019941 | 05:51:48 | - | 0.47% | - | 1.53% | - | 1.47% | - | - |
| 0.00020034 | 05:41:52 | - | 0.51% | - | 1.06% | - | 1% | - | - |
| 0.00020136 | 05:31:50 | - | 0.71% | - | 0.55% | - | 0.49% | - | - |
| 0.00019995 | 05:21:40 | - | 0.10% | - | 1.26% | - | 1.20% | - | - |
| 0.00020015 | 05:11:57 | - | 0.10% | - | 1.15% | - | 1.10% | - | - |
| 0.00019996 | 05:02:44 | - | 0.38% | - | 1.25% | - | 1.20% | - | - |
| 0.00019921 | 04:51:49 | - | 0.40% | - | 1.63% | - | 1.58% | - | - |
| 0.00020000 | 04:42:03 | - | 0.21% | - | 1.23% | - | 1.18% | - | - |
| 0.00020042 | 04:31:57 | - | 0.19% | - | 1.02% | - | 0.96% | - | - |
| 0.00020081 | 04:21:59 | - | 0.37% | - | 0.82% | - | 0.77% | - | - |
| 0.00020007 | 04:11:52 | - | 0.25% | - | 1.19% | - | 1.14% | - | - |
| 0.00019958 | 04:02:45 | - | 0.11% | - | 1.44% | - | 1.39% | - | - |
| 0.00019937 | 03:52:16 | - | 0.28% | - | 1.55% | - | 1.49% | - | - |
| 0.00019993 | 03:42:31 | - | 0.16% | - | 1.27% | - | 1.21% | - | - |
| 0.00019962 | 03:32:19 | - | 0.30% | - | 1.42% | - | 1.37% | - | - |
| 0.00020022 | 03:21:57 | - | 0.08% | - | 1.12% | - | 1.06% | - | - |
| 0.00020005 | 03:11:55 | - | 0.52% | - | 1.20% | - | 1.15% | - | - |
| 0.00019901 | 03:03:32 | - | 0.13% | - | 1.73% | - | 1.68% | - | - |
| 0.00019926 | 02:52:26 | - | 0.28% | - | 1.61% | - | 1.55% | - | - |
| 0.00019981 | 02:42:00 | - | 0.02% | - | 1.33% | - | 1.27% | - | - |
| 0.00019985 | 02:32:09 | - | 0.17% | - | 1.31% | - | 1.25% | - | - |
| 0.00019951 | 02:22:12 | - | 0.26% | - | 1.48% | - | 1.42% | - | - |
| 0.00020003 | 02:12:02 | - | 0.48% | - | 1.21% | - | 1.16% | - | - |
| 0.00020100 | 02:02:51 | - | 0.16% | - | 0.73% | - | 0.67% | - | - |
| 0.00020133 | 01:52:06 | - | 0.16% | - | 0.56% | - | 0.51% | - | - |
| 0.00020101 | 01:42:26 | - | 0.21% | - | 0.72% | - | 0.67% | - | - |
| 0.00020144 | 01:32:10 | - | 0.34% | - | 0.51% | - | 0.45% | - | - |
| 0.00020075 | 01:23:08 | - | 0.55% | - | 0.85% | - | 0.80% | - | - |
