دنت در روز جاری
۲۲:۱۶:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001393 | 22:16:08 | - | 0.07% | - | 1.02% | - | 0.65% | 0.0001 | - |
0.001394 | 22:00:39 | - | 0.07% | - | 1.09% | - | 0.72% | 0.0001 | - |
0.001393 | 21:56:07 | - | 0.36% | - | 1.02% | - | 0.65% | 0.0001 | - |
0.001388 | 21:46:07 | - | 0.22% | - | 0.65% | - | 0.29% | 0.0001 | - |
0.001391 | 21:41:07 | - | 0.14% | - | 0.87% | - | 0.51% | 0.0001 | - |
0.001393 | 21:40:58 | - | 0.43% | - | 1.02% | - | 0.65% | 0.0001 | - |
0.001387 | 21:30:58 | - | 0.14% | - | 0.58% | - | 0.22% | 0.0001 | - |
0.001385 | 21:21:14 | - | 0.07% | - | 0.44% | - | 0.07% | 0.0001 | - |
0.001386 | 21:11:37 | - | 0.14% | - | 0.51% | - | 0.14% | 0.0001 | - |
0.001384 | 21:06:57 | - | 0.44% | - | 0.36% | - | - | 0.0001 | - |
0.001378 | 21:03:30 | - | 0.58% | - | 0.07% | - | 0.44% | 0.0001 | - |
0.001386 | 21:01:58 | - | 0.51% | - | 0.51% | - | 0.14% | 0.0001 | - |
0.001393 | 20:53:03 | - | 1.24% | - | 1.02% | - | 0.65% | 0.0001 | - |
0.001376 | 20:46:47 | - | 0.94% | - | 0.22% | - | 0.58% | 0.0001 | - |
0.001389 | 20:46:37 | - | 0.73% | - | 0.73% | - | 0.36% | 0.0001 | - |
0.001379 | 20:36:59 | - | 0.29% | - | - | - | 0.36% | 0.0001 | - |
0.001383 | 20:36:38 | - | 0.36% | - | 0.29% | - | 0.07% | 0.0001 | - |
0.001378 | 20:31:43 | - | 0.15% | - | 0.07% | - | 0.44% | 0.0001 | - |
0.001376 | 20:26:34 | - | 0.66% | - | 0.22% | - | 0.58% | 0.0001 | - |
0.001367 | 20:16:46 | - | 0.66% | - | 0.88% | - | 1.24% | 0.0001 | - |
0.001376 | 20:11:49 | - | 0.29% | - | 0.22% | - | 0.58% | 0.0001 | - |
0.001380 | 20:07:10 | - | 1.55% | - | 0.07% | - | 0.29% | 0.0001 | - |
0.001359 | 20:06:05 | - | 1.25% | - | 1.47% | - | 1.84% | 0.0001 | - |
0.001376 | 19:56:36 | - | 0.07% | - | 0.22% | - | 0.58% | 0.0001 | - |
0.001377 | 19:47:16 | - | 2.46% | - | 0.15% | - | 0.51% | 0.0001 | - |
0.001344 | 19:42:44 | - | 2.31% | - | 2.60% | - | 2.98% | 0.0001 | - |
0.001375 | 19:42:03 | - | 0.29% | - | 0.29% | - | 0.65% | 0.0001 | - |
0.001371 | 19:36:47 | - | 0.22% | - | 0.58% | - | 0.95% | 0.0001 | - |
0.001368 | 19:26:47 | - | 1.11% | - | 0.80% | - | 1.17% | 0.0001 | - |
0.001353 | 19:16:02 | - | 0.07% | - | 1.92% | - | 2.29% | 0.0001 | - |