تاریخچه دنریوس
۲۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2024/01/16 | 1402/10/26 |
0.0848 | 0.0000 | 0.0849 | 0.0000 | 0.085 | 197606.98% | 2024/01/15 | 1402/10/25 |
0.0851 | 0.0846 | 0.0855 | 0.0850 | 0.0001 | 0.12% | 2024/01/14 | 1402/10/24 |
0.0872 | 0.0833 | 0.0872 | 0.0851 | 0.0012 | 1.36% | 2024/01/13 | 1402/10/23 |
0.0931 | 0.0860 | 0.0931 | 0.0863 | 0.006 | 6.99% | 2024/01/12 | 1402/10/22 |
0.0911 | 0.0905 | 0.0973 | 0.0923 | 0.0004 | 0.38% | 2024/01/11 | 1402/10/21 |
0.0932 | 0.0887 | 0.0945 | 0.0919 | 0.0008 | 0.92% | 2024/01/10 | 1402/10/20 |
0.0932 | 0.0923 | 0.0937 | 0.0928 | 0.0001 | 0.12% | 2024/01/09 | 1402/10/19 |
0.0878 | 0.0861 | 0.0937 | 0.0929 | 0.0054 | 6.11% | 2024/01/08 | 1402/10/18 |
0.0870 | 0.0870 | 0.0883 | 0.0875 | 0.0004 | 0.43% | 2024/01/07 | 1402/10/17 |
0.0867 | 0.0865 | 0.0878 | 0.0872 | 0.0006 | 0.75% | 2024/01/06 | 1402/10/16 |
0.0875 | 0.0861 | 0.0883 | 0.0865 | 0.0014 | 1.65% | 2024/01/05 | 1402/10/15 |
0.0846 | 0.0846 | 0.0880 | 0.0880 | 0.0033 | 3.85% | 2024/01/04 | 1402/10/14 |
0.0896 | 0.0838 | 0.0903 | 0.0847 | 0.0046 | 5.44% | 2024/01/03 | 1402/10/13 |
0.0867 | 0.0864 | 0.0912 | 0.0893 | 0.0032 | 3.71% | 2024/01/02 | 1402/10/12 |
0.0846 | 0.0837 | 0.0861 | 0.0861 | 0.0014 | 1.65% | 2024/01/01 | 1402/10/11 |
0.0841 | 0.0834 | 0.0850 | 0.0847 | 0.0004 | 0.51% | 2023/12/31 | 1402/10/10 |
0.0845 | 0.0826 | 0.0854 | 0.0843 | 0.0003 | 0.41% | 2023/12/29 | 1402/10/08 |
0.0858 | 0.0841 | 0.0869 | 0.0846 | 0.001 | 1.16% | 2023/12/28 | 1402/10/07 |
0.0836 | 0.0836 | 0.0858 | 0.0856 | 0.0018 | 2.17% | 2023/12/27 | 1402/10/06 |
0.0862 | 0.0831 | 0.0868 | 0.0838 | 0.003 | 3.54% | 2023/12/26 | 1402/10/05 |
0.0868 | 0.0864 | 0.0873 | 0.0868 | 0.0001 | 0.14% | 2023/12/24 | 1402/10/03 |
0.0869 | 0.0862 | 0.0875 | 0.0869 | 0.0001 | 0.11% | 2023/12/23 | 1402/10/02 |
0.0867 | 0.0864 | 0.0880 | 0.0868 | 0.0005 | 0.55% | 2023/12/22 | 1402/10/01 |
0.0868 | 0.0861 | 0.0878 | 0.0863 | 0.0004 | 0.42% | 2023/12/21 | 1402/09/30 |
0.0841 | 0.0837 | 0.0867 | 0.0867 | 0.0028 | 3.34% | 2023/12/20 | 1402/09/29 |
0.0827 | 0.0827 | 0.0858 | 0.0839 | 0.0011 | 1.35% | 2023/12/19 | 1402/09/28 |
0.0836 | 0.0806 | 0.0837 | 0.0827 | 0.0011 | 1.35% | 2023/12/18 | 1402/09/27 |