دمتر چین در روز جاری
۱۱:۴۶:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002811 | 11:46:05 | - | 0.07% | 0.0001 | 2.29% | 0.0001 | 2% | - | - |
0.002813 | 11:36:23 | - | 0.18% | 0.0001 | 2.37% | 0.0001 | 2.07% | - | - |
0.002808 | 11:25:31 | - | 0.18% | 0.0001 | 2.18% | 0.0001 | 1.89% | - | - |
0.002803 | 11:20:56 | - | 0.04% | 0.0001 | 2% | - | 1.71% | - | - |
0.002804 | 11:15:04 | - | 0.25% | 0.0001 | 2.04% | - | 1.74% | - | - |
0.002797 | 10:58:26 | - | 0.04% | - | 1.78% | - | 1.49% | - | - |
0.002798 | 10:47:08 | - | 0.43% | 0.0001 | 1.82% | - | 1.52% | - | - |
0.002786 | 10:41:43 | - | 0.07% | - | 1.38% | - | 1.09% | - | - |
0.002788 | 10:35:51 | - | 0.11% | - | 1.46% | - | 1.16% | - | - |
0.002785 | 09:51:05 | - | 0.14% | - | 1.35% | - | 1.05% | - | - |
0.002789 | 09:27:57 | - | 0.11% | - | 1.49% | - | 1.20% | - | - |
0.002786 | 09:17:06 | - | 0.14% | - | 1.38% | - | 1.09% | - | - |
0.002782 | 09:01:10 | - | 0.04% | - | 1.24% | - | 0.94% | 0.0001 | - |
0.002783 | 08:56:07 | - | 0.51% | - | 1.27% | - | 0.98% | 0.0001 | - |
0.002769 | 08:25:15 | - | 0.07% | - | 0.76% | - | 0.47% | 0.0001 | - |
0.002771 | 07:57:17 | - | 0.33% | - | 0.84% | - | 0.54% | 0.0001 | - |
0.002762 | 07:35:07 | - | 0.62% | - | 0.51% | - | 0.22% | 0.0001 | - |
0.002779 | 07:00:45 | - | 0.04% | - | 1.13% | - | 0.83% | 0.0001 | - |
0.002778 | 06:42:54 | - | 0.07% | - | 1.09% | - | 0.80% | 0.0001 | - |
0.002780 | 06:22:20 | - | 0.58% | - | 1.16% | - | 0.87% | 0.0001 | - |
0.002764 | 04:00:44 | - | 0.36% | - | 0.58% | - | 0.29% | 0.0001 | - |
0.002774 | 03:13:38 | - | 0.04% | - | 0.95% | - | 0.65% | 0.0001 | - |
0.002775 | 03:05:07 | - | 0.11% | - | 0.98% | - | 0.69% | 0.0001 | - |
0.002772 | 02:59:47 | - | 0.11% | - | 0.87% | - | 0.58% | 0.0001 | - |
0.002769 | 02:55:13 | - | 0.29% | - | 0.76% | - | 0.47% | 0.0001 | - |
0.002761 | 02:41:34 | - | 0.04% | - | 0.47% | - | 0.18% | 0.0001 | - |
0.002760 | 02:31:57 | - | 0.14% | - | 0.44% | - | 0.15% | 0.0001 | - |
0.002764 | 02:13:12 | - | 0.07% | - | 0.58% | - | 0.29% | 0.0001 | - |
0.002766 | 02:03:52 | - | - | - | 0.66% | - | 0.36% | 0.0001 | - |
0.002766 | 01:54:28 | - | 0.14% | - | 0.66% | - | 0.36% | 0.0001 | - |