دمتر چین در روز جاری
۰۴:۴۹:۱۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002066 | 04:49:10 | - | 0.10% | - | 0.58% | - | 0.68% | - | - |
| 0.002064 | 04:40:22 | - | 0.05% | - | 0.68% | - | 0.78% | - | - |
| 0.002065 | 04:36:56 | - | 0.15% | - | 0.63% | - | 0.73% | - | - |
| 0.002068 | 04:28:51 | - | 0.05% | - | 0.48% | - | 0.58% | - | - |
| 0.002069 | 04:19:26 | - | 0.05% | - | 0.43% | - | 0.53% | - | - |
| 0.002068 | 04:09:53 | - | 0.15% | - | 0.48% | - | 0.58% | - | - |
| 0.002071 | 03:58:57 | - | 0.19% | - | 0.34% | - | 0.43% | - | - |
| 0.002075 | 03:49:35 | - | 0.10% | - | 0.14% | - | 0.24% | - | - |
| 0.002073 | 03:44:24 | - | 0.05% | - | 0.24% | - | 0.34% | - | - |
| 0.002072 | 03:39:10 | - | 0.05% | - | 0.29% | - | 0.39% | - | - |
| 0.002073 | 03:29:07 | - | 0.05% | - | 0.24% | - | 0.34% | - | - |
| 0.002072 | 03:18:48 | - | 0.05% | - | 0.29% | - | 0.39% | - | - |
| 0.002071 | 02:59:34 | - | 0.05% | - | 0.34% | - | 0.43% | - | - |
| 0.002072 | 02:49:20 | - | 0.05% | - | 0.29% | - | 0.39% | - | - |
| 0.002071 | 02:44:24 | - | 0.05% | - | 0.34% | - | 0.43% | - | - |
| 0.002072 | 02:39:50 | - | 0.05% | - | 0.29% | - | 0.39% | - | - |
| 0.002073 | 02:29:10 | - | 0.10% | - | 0.24% | - | 0.34% | - | - |
| 0.002075 | 02:19:34 | - | 0.05% | - | 0.14% | - | 0.24% | - | - |
| 0.002076 | 02:09:53 | - | 0.05% | - | 0.10% | - | 0.19% | - | - |
| 0.002077 | 01:59:20 | - | 0.14% | - | 0.05% | - | 0.14% | - | - |
| 0.002080 | 01:49:12 | - | 0.14% | - | 0.10% | - | - | - | - |
| 0.002077 | 01:35:28 | - | 0.05% | - | 0.05% | - | 0.14% | - | - |
| 0.002076 | 01:20:17 | - | 0.05% | - | 0.10% | - | 0.19% | - | - |
| 0.002075 | 01:10:20 | - | 0.19% | - | 0.14% | - | 0.24% | - | - |
| 0.002071 | 00:59:15 | - | 0.24% | - | 0.34% | - | 0.43% | - | - |
| 0.002076 | 00:49:11 | - | 0.19% | - | 0.10% | - | 0.19% | - | - |
| 0.002080 | 00:39:48 | - | 0.05% | - | 0.10% | - | - | - | - |
| 0.002079 | 00:29:00 | - | 0.05% | - | 0.05% | - | 0.05% | - | - |
| 0.002080 | 00:19:07 | - | - | - | 0.10% | - | - | - | - |
