قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001627 | 03:49:33 | - | 0.37% | - | 2.13% | - | 1.69% | - | - |
0.001621 | 03:44:22 | - | 0.12% | - | 1.76% | - | 1.31% | - | - |
0.001623 | 03:39:09 | - | 0.19% | - | 1.88% | - | 1.44% | - | - |
0.001620 | 03:18:47 | - | 0.19% | - | 1.69% | - | 1.25% | - | - |
0.001623 | 03:10:25 | - | 0.18% | - | 1.88% | - | 1.44% | - | - |
0.001626 | 03:06:25 | - | 0.49% | - | 2.07% | - | 1.63% | - | - |
0.001618 | 02:59:32 | - | 0.06% | - | 1.57% | - | 1.13% | - | - |
0.001619 | 02:49:18 | - | 0.25% | - | 1.63% | - | 1.19% | - | - |
0.001623 | 02:44:22 | - | 0.12% | - | 1.88% | - | 1.44% | - | - |
0.001625 | 02:39:48 | - | 0.49% | - | 2.01% | - | 1.56% | - | - |
0.001617 | 02:29:07 | - | 0.25% | - | 1.51% | - | 1.06% | - | - |
0.001621 | 02:19:33 | - | 0.06% | - | 1.76% | - | 1.31% | - | - |
0.001622 | 02:09:51 | - | 0.12% | - | 1.82% | - | 1.38% | - | - |
0.001624 | 01:59:18 | - | 0.43% | - | 1.95% | - | 1.50% | - | - |
0.001631 | 01:49:10 | - | 0.68% | - | 2.39% | - | 1.94% | - | - |
0.001620 | 01:40:03 | - | 0.12% | - | 1.69% | - | 1.25% | - | - |
0.001618 | 01:35:21 | - | 0.12% | - | 1.57% | - | 1.13% | - | - |
0.001620 | 01:29:27 | - | 0.06% | - | 1.69% | - | 1.25% | - | - |
0.001619 | 01:20:10 | - | 0.12% | - | 1.63% | - | 1.19% | - | - |
0.001617 | 01:13:28 | - | 1.25% | - | 1.51% | - | 1.06% | - | - |
0.001597 | 01:10:18 | - | 0.38% | - | 0.25% | - | 0.19% | - | - |
0.001591 | 00:59:13 | - | 0.06% | - | 0.13% | - | 0.57% | - | - |
0.001592 | 00:49:09 | - | 0.50% | - | 0.06% | - | 0.50% | - | - |
0.001600 | 00:39:46 | - | 0.06% | - | 0.44% | - | - | - | - |
0.001599 | 00:28:58 | - | 0.06% | - | 0.38% | - | 0.06% | - | - |
0.001600 | 00:19:05 | - | - | - | 0.44% | - | - | - | - |