دی ای آی در روز جاری
۰۹:۴۱:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.238285 | 09:41:12 | 0.0001 | 0.03% | 0.0161 | 6.77% | 0.0167 | 6.99% | 0.0263 | - |
0.238345 | 09:36:23 | 0.0001 | 0.04% | 0.0161 | 6.74% | 0.0166 | 6.97% | 0.0262 | - |
0.238239 | 09:28:56 | - | - | 0.0162 | 6.79% | 0.0167 | 7.01% | 0.0263 | - |
0.238233 | 09:19:33 | 0.0001 | 0.06% | 0.0162 | 6.79% | 0.0167 | 7.02% | 0.0263 | - |
0.238371 | 09:14:17 | 0.0003 | 0.13% | 0.016 | 6.73% | 0.0166 | 6.95% | 0.0262 | - |
0.238057 | 09:10:15 | 0.0001 | 0.06% | 0.0164 | 6.87% | 0.0169 | 7.10% | 0.0265 | - |
0.237910 | 09:05:55 | 0.0006 | 0.25% | 0.0165 | 6.94% | 0.017 | 7.16% | 0.0266 | - |
0.238513 | 08:59:57 | - | - | 0.0159 | 6.67% | 0.0164 | 6.89% | 0.026 | - |
0.238517 | 08:48:47 | 0.0001 | 0.05% | 0.0159 | 6.67% | 0.0164 | 6.89% | 0.026 | - |
0.238400 | 08:43:54 | 0.0164 | 6.88% | 0.016 | 6.72% | 0.0165 | 6.94% | 0.0262 | - |
0.254802 | 08:39:59 | - | 0.02% | 0.0004 | 0.15% | 0.0001 | 0.06% | 0.0098 | - |
0.254759 | 08:35:43 | 0.0002 | 0.08% | 0.0003 | 0.13% | 0.0002 | 0.07% | 0.0098 | - |
0.254555 | 08:28:59 | 0.0001 | 0.03% | 0.0001 | 0.05% | 0.0004 | 0.15% | 0.01 | - |
0.254629 | 08:19:42 | 0.0002 | 0.08% | 0.0002 | 0.08% | 0.0003 | 0.13% | 0.0099 | - |
0.254427 | 08:14:16 | 0.0001 | 0.02% | - | - | 0.0005 | 0.21% | 0.0101 | - |
0.254486 | 08:09:10 | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0005 | 0.18% | 0.0101 | - |
0.254551 | 08:05:19 | 0.0004 | 0.15% | 0.0001 | 0.05% | 0.0004 | 0.16% | 0.01 | - |
0.254927 | 07:58:47 | 0.0001 | 0.04% | 0.0005 | 0.20% | - | 0.01% | 0.0096 | - |
0.254816 | 07:48:39 | 0.0002 | 0.07% | 0.0004 | 0.16% | 0.0001 | 0.05% | 0.0097 | - |
0.254634 | 07:43:56 | - | - | 0.0002 | 0.09% | 0.0003 | 0.12% | 0.0099 | - |
0.254635 | 07:39:32 | 0.0001 | 0.04% | 0.0002 | 0.09% | 0.0003 | 0.12% | 0.0099 | - |
0.254734 | 07:34:10 | 0.0007 | 0.29% | 0.0003 | 0.12% | 0.0002 | 0.08% | 0.0098 | - |
0.254001 | 07:29:18 | 0.0005 | 0.18% | 0.0004 | 0.16% | 0.0009 | 0.37% | 0.0106 | - |
0.253548 | 07:19:12 | - | 0.02% | 0.0009 | 0.34% | 0.0014 | 0.55% | 0.011 | - |
0.253505 | 07:14:16 | 0.0001 | 0.03% | 0.0009 | 0.36% | 0.0014 | 0.57% | 0.011 | - |
0.253436 | 07:10:27 | 0.0001 | 0.05% | 0.001 | 0.39% | 0.0015 | 0.60% | 0.0111 | - |
0.253306 | 07:06:58 | 0.0001 | 0.03% | 0.0011 | 0.44% | 0.0016 | 0.65% | 0.0112 | - |
0.253240 | 06:58:33 | 0.0001 | 0.05% | 0.0012 | 0.46% | 0.0017 | 0.67% | 0.0113 | - |
0.253369 | 06:48:43 | - | 0.02% | 0.001 | 0.41% | 0.0016 | 0.62% | 0.0112 | - |
0.253319 | 06:43:39 | 0.0001 | 0.05% | 0.0011 | 0.43% | 0.0016 | 0.64% | 0.0112 | - |