دی هایو در روز جاری
۲۰:۴۳:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.041427 | 20:43:10 | - | 0.01% | 0.0002 | 0.59% | 0.0001 | 0.21% | 0.0012 | - |
0.041431 | 20:07:24 | 0.0001 | 0.14% | 0.0002 | 0.60% | 0.0001 | 0.22% | 0.0012 | - |
0.041373 | 19:37:52 | 0.0001 | 0.17% | 0.0002 | 0.46% | - | 0.08% | 0.0013 | - |
0.041444 | 19:08:42 | - | 0.11% | 0.0003 | 0.63% | 0.0001 | 0.25% | 0.0012 | - |
0.041397 | 18:47:56 | - | 0.03% | 0.0002 | 0.51% | 0.0001 | 0.14% | 0.0012 | - |
0.041385 | 17:38:13 | 0.0001 | 0.18% | 0.0002 | 0.49% | - | 0.11% | 0.0013 | - |
0.041459 | 16:05:58 | 0.0001 | 0.20% | 0.0003 | 0.67% | 0.0001 | 0.29% | 0.0012 | - |
0.041377 | 15:42:26 | 0.0001 | 0.15% | 0.0002 | 0.47% | - | 0.09% | 0.0013 | - |
0.041439 | 15:09:09 | - | 0.04% | 0.0003 | 0.62% | 0.0001 | 0.24% | 0.0012 | - |
0.041456 | 15:00:12 | - | 0.11% | 0.0003 | 0.66% | 0.0001 | 0.28% | 0.0012 | - |
0.041412 | 14:39:15 | - | 0.10% | 0.0002 | 0.55% | 0.0001 | 0.18% | 0.0012 | - |
0.041372 | 14:14:04 | 0.0001 | 0.23% | 0.0002 | 0.45% | - | 0.08% | 0.0013 | - |
0.041466 | 14:07:44 | 0.0001 | 0.13% | 0.0003 | 0.68% | 0.0001 | 0.31% | 0.0012 | - |
0.041413 | 13:05:53 | - | 0.09% | 0.0002 | 0.55% | 0.0001 | 0.18% | 0.0012 | - |
0.041449 | 12:22:33 | 0.0001 | 0.15% | 0.0003 | 0.64% | 0.0001 | 0.27% | 0.0012 | - |
0.041388 | 12:07:50 | 0.0001 | 0.17% | 0.0002 | 0.49% | - | 0.12% | 0.0013 | - |
0.041457 | 11:58:46 | - | 0.01% | 0.0003 | 0.66% | 0.0001 | 0.29% | 0.0012 | - |
0.041463 | 11:43:25 | - | 0.03% | 0.0003 | 0.68% | 0.0001 | 0.30% | 0.0012 | - |
0.041477 | 11:38:07 | - | 0.07% | 0.0003 | 0.71% | 0.0001 | 0.33% | 0.0012 | - |
0.041504 | 11:00:09 | 0.0001 | 0.22% | 0.0003 | 0.77% | 0.0002 | 0.40% | 0.0011 | - |
0.041412 | 10:33:41 | 0.0001 | 0.25% | 0.0002 | 0.55% | 0.0001 | 0.18% | 0.0012 | - |
0.041517 | 10:24:00 | 0.0001 | 0.15% | 0.0003 | 0.81% | 0.0002 | 0.43% | 0.0011 | - |
0.041456 | 10:03:50 | - | 0.05% | 0.0003 | 0.66% | 0.0001 | 0.28% | 0.0012 | - |
0.041435 | 09:32:56 | - | 0.11% | 0.0003 | 0.61% | 0.0001 | 0.23% | 0.0012 | - |
0.041391 | 09:16:38 | 0.0001 | 0.14% | 0.0002 | 0.50% | 0.0001 | 0.13% | 0.0013 | - |
0.041448 | 08:28:57 | 0.0001 | 0.17% | 0.0003 | 0.64% | 0.0001 | 0.26% | 0.0012 | - |
0.041520 | 07:53:28 | 0.0001 | 0.17% | 0.0003 | 0.81% | 0.0002 | 0.44% | 0.0011 | - |
0.041448 | 07:38:14 | - | 0.04% | 0.0003 | 0.64% | 0.0001 | 0.26% | 0.0012 | - |
0.041431 | 06:39:54 | - | 0.01% | 0.0002 | 0.60% | 0.0001 | 0.22% | 0.0012 | - |
0.041435 | 06:32:15 | 0.0001 | 0.15% | 0.0003 | 0.61% | 0.0001 | 0.23% | 0.0012 | - |