تاریخچه دی هایو
۱۶:۰۵:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0412 | 0.0404 | 0.0414 | 0.0412 | 0.0001 | 0.12% | 2024/04/25 | 1403/02/06 |
0.0416 | 0.0412 | 0.0421 | 0.0412 | 0.0005 | 1.1% | 2024/04/24 | 1403/02/05 |
0.0428 | 0.0416 | 0.0428 | 0.0417 | 0.001 | 2.3% | 2024/04/23 | 1403/02/04 |
0.0419 | 0.0418 | 0.0428 | 0.0426 | 0.0008 | 2.02% | 2024/04/22 | 1403/02/03 |
0.0417 | 0.0417 | 0.0421 | 0.0418 | 0.0001 | 0.32% | 2024/04/21 | 1403/02/02 |
0.0420 | 0.0410 | 0.0437 | 0.0419 | 0.0007 | 1.66% | 2024/04/19 | 1403/01/31 |
0.0507 | 0.0397 | 0.0530 | 0.0432 | 0.0027 | 6.61% | 2024/04/18 | 1403/01/30 |
0.0389 | 0.0389 | 0.0406 | 0.0406 | - | - | 2024/04/17 | 1403/01/29 |
0.0413 | 0.0387 | 0.0413 | 0.0389 | 0.0027 | 7.02% | 2024/04/16 | 1403/01/28 |
0.0405 | 0.0405 | 0.0424 | 0.0416 | 0.0011 | 2.8% | 2024/04/15 | 1403/01/27 |
0.0411 | 0.0397 | 0.0414 | 0.0405 | 0.0023 | 5.7% | 2024/04/14 | 1403/01/26 |
0.0528 | 0.0427 | 0.0528 | 0.0428 | 0.0108 | 25.12% | 2024/04/12 | 1403/01/24 |
0.0521 | 0.0519 | 0.0545 | 0.0536 | 0.0013 | 2.42% | 2024/04/11 | 1403/01/23 |
0.0523 | 0.0521 | 0.0540 | 0.0523 | 0 | 0.03% | 2024/04/10 | 1403/01/22 |
0.0562 | 0.0522 | 0.0562 | 0.0523 | 0.0039 | 7.44% | 2024/04/09 | 1403/01/21 |
0.0526 | 0.0522 | 0.0575 | 0.0562 | 0.0038 | 7.17% | 2024/04/08 | 1403/01/20 |
0.0538 | 0.0520 | 0.0540 | 0.0524 | 0.0012 | 2.37% | 2024/04/07 | 1403/01/19 |
0.0539 | 0.0534 | 0.0540 | 0.0537 | 0.0003 | 0.48% | 2024/04/06 | 1403/01/18 |
0.0575 | 0.0537 | 0.0578 | 0.0539 | 0.0014 | 2.55% | 2024/04/05 | 1403/01/17 |
0.0550 | 0.0548 | 0.0554 | 0.0553 | 0.0003 | 0.55% | 2024/04/04 | 1403/01/16 |
0.0552 | 0.0547 | 0.0555 | 0.0550 | 0.0002 | 0.43% | 2024/04/03 | 1403/01/15 |
0.0598 | 0.0548 | 0.0598 | 0.0552 | 0.0046 | 8.27% | 2024/04/01 | 1403/01/13 |
0.0579 | 0.0579 | 0.0607 | 0.0598 | 0.0018 | 3.07% | 2024/03/31 | 1403/01/12 |
0.0582 | 0.0580 | 0.0588 | 0.0580 | 0.0002 | 0.39% | 2024/03/30 | 1403/01/11 |
0.0556 | 0.0555 | 0.0586 | 0.0582 | 0.0027 | 4.78% | 2024/03/29 | 1403/01/10 |
0.0621 | 0.0552 | 0.0631 | 0.0556 | 0.0064 | 11.46% | 2024/03/28 | 1403/01/09 |
0.0622 | 0.0619 | 0.0632 | 0.0619 | 0.0005 | 0.85% | 2024/03/27 | 1403/01/08 |
0.0632 | 0.0620 | 0.0633 | 0.0625 | 0.0005 | 0.85% | 2024/03/26 | 1403/01/07 |