تاریخچه دیگری کریپتو توکن
۰۲:۴۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.02 | 12.01 | 12.38 | 12.02 | 0.2 | 1.66% | 2024/04/24 | 1403/02/05 |
12.45 | 12.17 | 12.45 | 12.22 | 0.24 | 1.96% | 2024/04/23 | 1403/02/04 |
12.25 | 12.15 | 12.50 | 12.46 | 0.11 | 0.89% | 2024/04/22 | 1403/02/03 |
12.12 | 12.06 | 12.36 | 12.35 | 0.27 | 2.19% | 2024/04/21 | 1403/02/02 |
12.02 | 11.48 | 12.76 | 12.62 | 0.61 | 5.08% | 2024/04/19 | 1403/01/31 |
11.20 | 11.10 | 12.76 | 12.01 | 0.81 | 7.23% | 2024/04/18 | 1403/01/30 |
11.25 | 11.12 | 11.57 | 11.20 | - | - | 2024/04/17 | 1403/01/29 |
11.29 | 11.21 | 11.52 | 11.23 | 0.05 | 0.45% | 2024/04/16 | 1403/01/28 |
11.64 | 11.19 | 11.65 | 11.28 | 0.35 | 3.1% | 2024/04/15 | 1403/01/27 |
11.29 | 11.19 | 12.21 | 11.63 | 0.28 | 2.47% | 2024/04/14 | 1403/01/26 |
12.36 | 11.35 | 12.36 | 11.35 | 0.75 | 6.61% | 2024/04/12 | 1403/01/24 |
12.08 | 12.02 | 12.42 | 12.10 | 0.01 | 0.08% | 2024/04/11 | 1403/01/23 |
12.31 | 12.01 | 12.81 | 12.09 | 0.23 | 1.9% | 2024/04/10 | 1403/01/22 |
11.52 | 11.52 | 14.88 | 12.32 | 0.79 | 6.85% | 2024/04/09 | 1403/01/21 |
11.51 | 11.32 | 11.94 | 11.53 | 0.07 | 0.61% | 2024/04/08 | 1403/01/20 |
11.57 | 11.40 | 11.86 | 11.46 | 0.06 | 0.53% | 2024/04/07 | 1403/01/19 |
11.81 | 11.40 | 11.86 | 11.40 | 0.4 | 3.51% | 2024/04/06 | 1403/01/18 |
11.60 | 11.38 | 11.88 | 11.80 | 0.18 | 1.55% | 2024/04/05 | 1403/01/17 |
11.35 | 11.15 | 11.62 | 11.62 | 0.26 | 2.29% | 2024/04/04 | 1403/01/16 |
11.31 | 10.81 | 11.60 | 11.36 | 0.04 | 0.35% | 2024/04/03 | 1403/01/15 |
12.53 | 11.05 | 12.56 | 11.32 | 1.27 | 11.22% | 2024/04/01 | 1403/01/13 |
12.84 | 12.53 | 12.85 | 12.59 | 0.01 | 0.08% | 2024/03/31 | 1403/01/12 |
12.53 | 12.47 | 12.91 | 12.60 | 0.06 | 0.48% | 2024/03/30 | 1403/01/11 |
12.66 | 12.54 | 12.93 | 12.54 | 0.06 | 0.48% | 2024/03/29 | 1403/01/10 |
12.35 | 12.34 | 13.23 | 12.60 | 0.26 | 2.11% | 2024/03/28 | 1403/01/09 |
12.33 | 12.31 | 12.65 | 12.34 | - | - | 2024/03/27 | 1403/01/08 |
12.57 | 12.33 | 12.98 | 12.34 | 0.07 | 0.57% | 2024/03/26 | 1403/01/07 |
12.97 | 12.03 | 13.22 | 12.27 | 0.58 | 4.73% | 2024/03/25 | 1403/01/06 |
13.53 | 12.84 | 13.53 | 12.85 | 0.58 | 4.73% | 2024/03/23 | 1403/01/04 |