دگو فایننس در روز جاری
۰۸:۴۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.90 | 08:48:37 | 0.04 | 1.03% | 0.09 | 2.36% | 0.08 | 2.09% | 0.14 | 0.1 |
3.94 | 08:45:08 | 0.08 | 2.03% | 0.13 | 3.41% | 0.12 | 3.14% | 0.18 | 0.06 |
4.02 | 08:39:34 | 0.05 | 1.26% | 0.21 | 5.51% | 0.2 | 5.24% | 0.26 | 0.02 |
3.97 | 08:30:11 | 0.01 | 0.25% | 0.16 | 4.20% | 0.15 | 3.93% | 0.21 | 0.03 |
3.96 | 08:25:13 | 0.01 | 0.25% | 0.15 | 3.94% | 0.14 | 3.66% | 0.2 | 0.04 |
3.95 | 08:20:23 | 0.05 | 1.28% | 0.14 | 3.67% | 0.13 | 3.40% | 0.19 | 0.05 |
3.90 | 08:15:37 | 0.02 | 0.51% | 0.09 | 2.36% | 0.08 | 2.09% | 0.14 | 0.1 |
3.92 | 08:05:27 | 0.05 | 1.29% | 0.11 | 2.89% | 0.1 | 2.62% | 0.16 | 0.08 |
3.87 | 08:00:10 | 0.05 | 1.29% | 0.06 | 1.57% | 0.05 | 1.31% | 0.11 | 0.13 |
3.92 | 08:00:02 | 0.05 | 1.29% | 0.11 | 2.89% | 0.1 | 2.62% | 0.16 | 0.08 |
3.87 | 07:56:50 | 0.03 | 0.78% | 0.06 | 1.57% | 0.05 | 1.31% | 0.11 | 0.13 |
3.90 | 07:54:47 | 0.04 | 1.04% | 0.09 | 2.36% | 0.08 | 2.09% | 0.14 | 0.1 |
3.86 | 07:44:36 | 0.04 | 1.04% | 0.05 | 1.31% | 0.04 | 1.05% | 0.1 | 0.14 |
3.90 | 07:40:12 | 0.04 | 1.04% | 0.09 | 2.36% | 0.08 | 2.09% | 0.14 | 0.1 |
3.86 | 07:17:03 | 0.01 | 0.26% | 0.05 | 1.31% | 0.04 | 1.05% | 0.1 | 0.14 |
3.85 | 07:12:16 | 0.03 | 0.78% | 0.04 | 1.05% | 0.03 | 0.79% | 0.09 | 0.15 |
3.88 | 07:07:04 | 0.07 | 1.84% | 0.07 | 1.84% | 0.06 | 1.57% | 0.12 | 0.12 |
3.81 | 07:02:25 | 0.07 | 1.84% | - | - | 0.01 | 0.26% | 0.05 | 0.19 |
3.88 | 07:01:24 | 0.02 | 0.52% | 0.07 | 1.84% | 0.06 | 1.57% | 0.12 | 0.12 |
3.90 | 06:56:48 | 0.01 | 0.26% | 0.09 | 2.36% | 0.08 | 2.09% | 0.14 | 0.1 |
3.89 | 06:52:04 | 0.07 | 1.83% | 0.08 | 2.10% | 0.07 | 1.83% | 0.13 | 0.11 |
3.82 | 06:44:08 | 0.05 | 1.31% | 0.01 | 0.26% | - | - | 0.06 | 0.18 |
3.87 | 06:41:47 | 0.01 | 0.26% | 0.06 | 1.57% | 0.05 | 1.31% | 0.11 | 0.13 |
3.88 | 06:36:51 | 0.06 | 1.57% | 0.07 | 1.84% | 0.06 | 1.57% | 0.12 | 0.12 |
3.82 | 06:34:32 | 0.03 | 0.79% | 0.01 | 0.26% | - | - | 0.06 | 0.18 |
3.85 | 06:31:51 | 0.02 | 0.52% | 0.04 | 1.05% | 0.03 | 0.79% | 0.09 | 0.15 |
3.83 | 06:18:28 | 0.02 | 0.52% | 0.02 | 0.52% | 0.01 | 0.26% | 0.07 | 0.17 |
3.81 | 06:12:16 | 0.02 | 0.52% | - | - | 0.01 | 0.26% | 0.05 | 0.19 |
3.83 | 06:08:25 | 0.01 | 0.26% | 0.02 | 0.52% | 0.01 | 0.26% | 0.07 | 0.17 |
3.84 | 06:07:18 | 0.03 | 0.79% | 0.03 | 0.79% | 0.02 | 0.52% | 0.08 | 0.16 |