تاریخچه دگو فایننس
۱۷:۴۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.40 | 3.39 | 3.82 | 3.76 | 0.35 | 10.26% | 2024/03/28 | 1403/01/09 |
3.60 | 3.39 | 3.65 | 3.41 | 0.18 | 5.28% | 2024/03/27 | 1403/01/08 |
3.72 | 3.55 | 3.85 | 3.59 | 0.15 | 4.18% | 2024/03/26 | 1403/01/07 |
3.63 | 3.55 | 3.74 | 3.74 | 0.14 | 3.89% | 2024/03/25 | 1403/01/06 |
3.93 | 3.52 | 4.06 | 3.60 | 0.1 | 2.78% | 2024/03/23 | 1403/01/04 |
3.38 | 3.37 | 4.08 | 3.91 | 0.42 | 12.03% | 2024/03/22 | 1403/01/03 |
3.34 | 3.02 | 3.49 | 3.49 | 0.12 | 3.56% | 2024/03/19 | 1402/12/29 |
3.65 | 3.32 | 3.88 | 3.32 | 0.33 | 9.94% | 2024/03/18 | 1402/12/28 |
3.39 | 3.09 | 3.65 | 3.65 | 0.31 | 9.28% | 2024/03/17 | 1402/12/27 |
3.88 | 3.34 | 3.96 | 3.34 | 0.56 | 16.77% | 2024/03/16 | 1402/12/26 |
4.14 | 3.46 | 4.14 | 3.90 | 0.38 | 10.8% | 2024/03/14 | 1402/12/24 |
3.41 | 3.40 | 4.08 | 3.93 | 0.51 | 14.91% | 2024/03/13 | 1402/12/23 |
3.20 | 3.15 | 3.67 | 3.42 | 0.24 | 7.55% | 2024/03/12 | 1402/12/22 |
2.97 | 2.84 | 3.42 | 3.18 | 0.22 | 7.43% | 2024/03/11 | 1402/12/21 |
2.99 | 2.90 | 3.09 | 2.96 | 0.07 | 2.36% | 2024/03/10 | 1402/12/20 |
2.71 | 2.70 | 3.08 | 3.03 | 0.31 | 11.4% | 2024/03/09 | 1402/12/19 |
2.72 | 2.65 | 2.88 | 2.72 | 0.01 | 0.37% | 2024/03/08 | 1402/12/18 |
2.54 | 2.48 | 2.75 | 2.71 | 0.22 | 8.84% | 2024/03/06 | 1402/12/16 |
2.90 | 2.48 | 3.13 | 2.49 | 0.44 | 17.67% | 2024/03/04 | 1402/12/14 |
2.91 | 2.68 | 2.99 | 2.92 | - | - | 2024/03/03 | 1402/12/13 |
2.67 | 2.67 | 2.96 | 2.92 | 0.24 | 8.96% | 2024/03/02 | 1402/12/12 |
2.66 | 2.54 | 2.75 | 2.68 | 0.05 | 1.9% | 2024/03/01 | 1402/12/11 |
2.43 | 2.43 | 2.78 | 2.63 | 0.18 | 7.35% | 2024/02/29 | 1402/12/10 |
2.48 | 2.41 | 2.62 | 2.45 | 0.04 | 1.63% | 2024/02/28 | 1402/12/09 |
2.50 | 2.46 | 2.58 | 2.49 | 0.02 | 0.8% | 2024/02/27 | 1402/12/08 |
2.37 | 2.33 | 2.56 | 2.51 | 0.02 | 0.8% | 2024/02/25 | 1402/12/06 |