دجیس در روز جاری
۱۸:۱۹:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011420 | 18:19:06 | - | 0.21% | 0.0001 | 0.50% | 0.0003 | 2.29% | 0.0014 | - |
0.011396 | 18:14:34 | - | 0.04% | 0.0001 | 0.71% | 0.0002 | 2.08% | 0.0014 | - |
0.011391 | 18:10:28 | - | 0.06% | 0.0001 | 0.75% | 0.0002 | 2.03% | 0.0014 | - |
0.011384 | 17:58:51 | - | 0.10% | 0.0001 | 0.82% | 0.0002 | 1.97% | 0.0014 | - |
0.011395 | 17:49:12 | - | 0.01% | 0.0001 | 0.72% | 0.0002 | 2.07% | 0.0014 | - |
0.011396 | 17:44:46 | - | 0.08% | 0.0001 | 0.71% | 0.0002 | 2.08% | 0.0014 | - |
0.011387 | 17:40:01 | - | 0.22% | 0.0001 | 0.79% | 0.0002 | 2% | 0.0014 | - |
0.011362 | 17:35:41 | - | 0.06% | 0.0001 | 1.01% | 0.0002 | 1.77% | 0.0014 | - |
0.011355 | 17:28:54 | 0.0001 | 0.46% | 0.0001 | 1.07% | 0.0002 | 1.71% | 0.0014 | - |
0.011303 | 17:19:39 | - | 0.37% | 0.0002 | 1.54% | 0.0001 | 1.25% | 0.0015 | - |
0.011261 | 17:09:42 | - | 0.04% | 0.0002 | 1.92% | 0.0001 | 0.87% | 0.0015 | - |
0.011265 | 17:05:57 | - | 0.21% | 0.0002 | 1.88% | 0.0001 | 0.90% | 0.0015 | - |
0.011289 | 16:59:07 | - | 0.17% | 0.0002 | 1.67% | 0.0001 | 1.12% | 0.0015 | - |
0.011270 | 16:49:05 | - | 0.18% | 0.0002 | 1.84% | 0.0001 | 0.95% | 0.0015 | - |
0.011250 | 16:40:12 | - | 0.15% | 0.0002 | 2.02% | 0.0001 | 0.77% | 0.0015 | - |
0.011267 | 16:35:35 | 0.0001 | 0.51% | 0.0002 | 1.86% | 0.0001 | 0.92% | 0.0015 | - |
0.011210 | 16:29:33 | - | 0.43% | 0.0003 | 2.38% | - | 0.41% | 0.0016 | - |
0.011258 | 16:19:51 | - | 0.03% | 0.0002 | 1.95% | 0.0001 | 0.84% | 0.0015 | - |
0.011261 | 16:09:43 | - | 0.07% | 0.0002 | 1.92% | 0.0001 | 0.87% | 0.0015 | - |
0.011253 | 15:59:01 | - | 0.15% | 0.0002 | 1.99% | 0.0001 | 0.80% | 0.0015 | - |
0.011270 | 15:49:19 | - | 0.42% | 0.0002 | 1.84% | 0.0001 | 0.95% | 0.0015 | - |
0.011317 | 15:39:28 | 0.0001 | 0.61% | 0.0002 | 1.41% | 0.0002 | 1.37% | 0.0015 | - |
0.011248 | 15:28:48 | - | 0.16% | 0.0002 | 2.04% | 0.0001 | 0.75% | 0.0015 | - |
0.011230 | 15:18:51 | - | 0.14% | 0.0002 | 2.20% | 0.0001 | 0.59% | 0.0016 | - |
0.011246 | 15:09:38 | - | 0.02% | 0.0002 | 2.05% | 0.0001 | 0.73% | 0.0015 | - |
0.011248 | 15:05:27 | - | 0.03% | 0.0002 | 2.04% | 0.0001 | 0.75% | 0.0015 | - |
0.011245 | 14:59:09 | - | 0.14% | 0.0002 | 2.06% | 0.0001 | 0.73% | 0.0015 | - |
0.011229 | 14:48:57 | - | 0.01% | 0.0002 | 2.21% | 0.0001 | 0.58% | 0.0016 | - |
0.011228 | 14:43:57 | - | 0.17% | 0.0002 | 2.22% | 0.0001 | 0.57% | 0.0016 | - |
0.011247 | 14:39:26 | - | 0.13% | 0.0002 | 2.04% | 0.0001 | 0.74% | 0.0015 | - |