تاریخچه دیگن وی سی
۱۳ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0840 | 0.0837 | 0.0840 | 0.0840 | 0.0003 | 0.36% | 2022/09/03 | 1401/06/12 |
0.0843 | 0.0835 | 0.0852 | 0.0837 | 0.003 | 3.54% | 2022/09/02 | 1401/06/11 |
0.0848 | 0.0848 | 0.0869 | 0.0866 | 0.0016 | 1.9% | 2022/09/01 | 1401/06/10 |
0.0841 | 0.0831 | 0.0858 | 0.0850 | 0.0036 | 4.45% | 2022/08/31 | 1401/06/09 |
0.0806 | 0.0803 | 0.0816 | 0.0814 | 0.001 | 1.19% | 2022/08/27 | 1401/06/05 |
0.0856 | 0.0796 | 0.0859 | 0.0805 | 0.0051 | 6.34% | 2022/08/26 | 1401/06/04 |
0.0866 | 0.0852 | 0.0866 | 0.0856 | 0.0045 | 5.21% | 2022/08/25 | 1401/06/03 |
0.0939 | 0.0889 | 0.0939 | 0.0900 | 0.0034 | 3.82% | 2022/08/19 | 1401/05/28 |
0.1003 | 0.0932 | 0.1003 | 0.0934 | 0.0167 | 17.82% | 2022/08/18 | 1401/05/27 |
0.1093 | 0.1092 | 0.1115 | 0.1101 | 0.0006 | 0.51% | 2022/08/13 | 1401/05/22 |
0.1068 | 0.1064 | 0.1116 | 0.1095 | 0.003 | 2.81% | 2022/08/12 | 1401/05/21 |
0.1049 | 0.1037 | 0.1065 | 0.1065 | 0.0132 | 14.11% | 2022/08/11 | 1401/05/20 |
0.0963 | 0.0932 | 0.0975 | 0.0934 | 0.0031 | 3.33% | 2022/08/09 | 1401/05/18 |
0.1013 | 0.0960 | 0.1024 | 0.0965 | 0.0049 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0975 | 0.0968 | 0.1031 | 0.1013 | 0.0038 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0978 | 0.0956 | 0.0981 | 0.0975 | 0.0004 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0964 | 0.0964 | 0.1004 | 0.0979 | 0.0019 | 1.93% | 2022/08/05 | 1401/05/14 |
0.0920 | 0.0915 | 0.0989 | 0.0960 | 0.0039 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0958 | 0.0915 | 0.0958 | 0.0922 | 0.004 | 4.29% | 2022/08/03 | 1401/05/12 |
0.0952 | 0.0922 | 0.0969 | 0.0961 | 0.0019 | 2.02% | 2022/08/02 | 1401/05/11 |
0.0981 | 0.0942 | 0.1010 | 0.0942 | 0.0041 | 4.37% | 2022/08/01 | 1401/05/10 |
0.1039 | 0.0979 | 0.1042 | 0.0984 | 0.0056 | 5.65% | 2022/07/31 | 1401/05/09 |
0.1039 | 0.1019 | 0.1053 | 0.1039 | 0.0006 | 0.6% | 2022/07/30 | 1401/05/08 |
0.1041 | 0.1023 | 0.1066 | 0.1045 | 0.0001 | 0.13% | 2022/07/29 | 1401/05/07 |
0.1048 | 0.1010 | 0.1068 | 0.1047 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |
0.0967 | 0.0964 | 0.1056 | 0.1046 | 0.0082 | 8.51% | 2022/07/27 | 1401/05/05 |
0.0829 | 0.0827 | 0.0964 | 0.0964 | 0.0134 | 16.11% | 2022/07/26 | 1401/05/04 |
0.0894 | 0.0831 | 0.0928 | 0.0831 | 0.0076 | 9.09% | 2022/07/25 | 1401/05/03 |
0.0971 | 0.0906 | 0.0997 | 0.0906 | 0.0063 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0909 | 0.0909 | 0.0982 | 0.0969 | 0.0063 | 6.94% | 2022/07/23 | 1401/05/01 |