تاریخچه Degen Protocol Token
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.14 | 8.13 | 8.15 | 8.14 | 0.01 | 0.12% | 2022/03/28 | 1401/01/08 |
7.50 | 7.50 | 8.29 | 8.15 | 0.71 | 9.54% | 2022/03/27 | 1401/01/07 |
7.34 | 7.31 | 7.46 | 7.44 | 0.15 | 2.06% | 2022/03/26 | 1401/01/06 |
7.14 | 7.10 | 7.37 | 7.29 | 0.17 | 2.39% | 2022/03/25 | 1401/01/05 |
7.07 | 7.07 | 7.29 | 7.12 | 0.09 | 1.28% | 2022/03/24 | 1401/01/04 |
6.71 | 6.71 | 7.08 | 7.03 | 0.29 | 4.3% | 2022/03/23 | 1401/01/03 |
6.83 | 6.66 | 6.87 | 6.74 | 0.02 | 0.3% | 2022/03/22 | 1401/01/02 |
6.78 | 6.70 | 6.95 | 6.76 | 0.07 | 1.05% | 2022/03/20 | 1400/12/29 |
6.75 | 6.58 | 6.79 | 6.69 | 0.09 | 1.35% | 2022/03/19 | 1400/12/28 |
6.68 | 6.60 | 6.78 | 6.78 | 0.04 | 0.59% | 2022/03/18 | 1400/12/27 |
6.46 | 6.42 | 6.74 | 6.74 | 0.3 | 4.66% | 2022/03/17 | 1400/12/26 |
6.70 | 6.44 | 6.74 | 6.44 | 0.03 | 0.47% | 2022/03/16 | 1400/12/25 |
7.07 | 6.43 | 7.07 | 6.47 | 0.55 | 8.5% | 2022/03/15 | 1400/12/24 |
6.84 | 6.80 | 7.02 | 7.02 | 0.19 | 2.78% | 2022/03/14 | 1400/12/23 |
7.03 | 6.81 | 7.03 | 6.83 | 0.22 | 3.22% | 2022/03/13 | 1400/12/22 |
7.03 | 7.00 | 7.13 | 7.05 | 0.02 | 0.28% | 2022/03/12 | 1400/12/21 |
7.01 | 6.91 | 7.15 | 7.07 | 0.08 | 1.14% | 2022/03/11 | 1400/12/20 |
7.15 | 6.95 | 7.28 | 6.99 | 0.05 | 0.72% | 2022/03/10 | 1400/12/19 |
7.45 | 7.04 | 7.46 | 7.04 | 0.5 | 7.1% | 2022/03/09 | 1400/12/18 |
7.02 | 7.02 | 7.64 | 7.54 | 0.47 | 6.65% | 2022/03/08 | 1400/12/17 |
6.86 | 6.86 | 7.13 | 7.07 | 0.09 | 1.29% | 2022/03/07 | 1400/12/16 |
7.11 | 6.97 | 7.24 | 6.98 | 0.18 | 2.58% | 2022/03/06 | 1400/12/15 |
7.36 | 7.12 | 7.39 | 7.16 | 0.13 | 1.82% | 2022/03/05 | 1400/12/14 |
7.18 | 7.11 | 7.32 | 7.29 | 0.05 | 0.69% | 2022/03/04 | 1400/12/13 |
7.60 | 7.34 | 7.61 | 7.34 | 0.31 | 4.22% | 2022/03/03 | 1400/12/12 |
7.96 | 7.65 | 8.04 | 7.65 | 0.25 | 3.27% | 2022/03/02 | 1400/12/11 |
7.94 | 7.86 | 8.09 | 7.90 | 0.05 | 0.63% | 2022/03/01 | 1400/12/10 |
7.91 | 7.91 | 8.32 | 7.95 | 0.07 | 0.89% | 2022/02/28 | 1400/12/09 |
7.34 | 7.23 | 7.88 | 7.88 | 0.3 | 3.96% | 2022/02/27 | 1400/12/08 |
7.81 | 7.49 | 7.89 | 7.58 | 0.3 | 3.96% | 2022/02/26 | 1400/12/07 |