| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04528971 | 14:12:33 | - | 0.01% | 0.0003 | 0.57% | 0.0003 | 0.57% | 0.0003 | - |
| 0.04528627 | 14:03:11 | - | 0.01% | 0.0003 | 0.58% | 0.0003 | 0.58% | 0.0003 | - |
| 0.04529078 | 13:52:21 | - | 0.02% | 0.0003 | 0.57% | 0.0003 | 0.57% | 0.0003 | - |
| 0.04528234 | 13:42:35 | - | - | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04528441 | 13:32:50 | - | 0.01% | 0.0003 | 0.58% | 0.0003 | 0.58% | 0.0003 | - |
| 0.04528065 | 13:22:48 | - | 0.01% | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04528309 | 13:12:24 | - | - | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04528381 | 13:03:39 | - | - | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04528170 | 12:52:37 | - | 0.01% | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04528503 | 12:43:03 | - | 0.01% | 0.0003 | 0.58% | 0.0003 | 0.58% | 0.0003 | - |
| 0.04528231 | 12:32:58 | - | 0.02% | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04529097 | 12:22:15 | - | 0.02% | 0.0003 | 0.57% | 0.0003 | 0.57% | 0.0003 | - |
| 0.04528140 | 12:12:08 | 0.0003 | 0.65% | 0.0003 | 0.59% | 0.0003 | 0.59% | 0.0003 | - |
| 0.04557733 | 12:03:15 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557696 | 11:52:37 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557669 | 11:42:24 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557758 | 11:32:39 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557689 | 11:22:24 | - | 0.01% | - | 0.06% | - | 0.06% | - | - |
| 0.04558040 | 11:12:14 | - | 0.01% | - | 0.07% | - | 0.07% | - | - |
| 0.04558379 | 11:02:51 | - | 0.01% | - | 0.08% | - | 0.08% | - | - |
| 0.04557722 | 10:52:50 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557549 | 10:42:21 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557340 | 10:32:40 | - | 0.03% | - | 0.05% | - | 0.05% | - | - |
| 0.04558668 | 10:22:45 | - | 0.02% | - | 0.08% | - | 0.08% | - | - |
| 0.04557829 | 10:12:30 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557623 | 10:03:11 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557828 | 09:52:36 | - | - | - | 0.06% | - | 0.06% | - | - |
| 0.04557626 | 09:42:05 | - | 0.01% | - | 0.06% | - | 0.06% | - | - |
| 0.04557953 | 09:32:16 | - | 0.01% | - | 0.07% | - | 0.07% | - | - |
| 0.04557723 | 09:22:20 | - | - | - | 0.06% | - | 0.06% | - | - |
