دیفراست فایننس در روز جاری
۰۶:۴۸:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000315 | 06:48:49 | - | 0.32% | - | 1.90% | - | 1.59% | 0.0001 | - |
0.000316 | 06:39:51 | - | 0.32% | - | 1.58% | - | 1.27% | 0.0001 | - |
0.000317 | 05:59:09 | - | 0.63% | - | 1.26% | - | 0.95% | 0.0001 | - |
0.000315 | 05:49:13 | - | 1.27% | - | 1.90% | - | 1.59% | 0.0001 | - |
0.000319 | 05:44:16 | - | 0.31% | - | 0.63% | - | 0.31% | 0.0001 | - |
0.000318 | 05:40:38 | - | 0.63% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000320 | 05:13:51 | - | 0.31% | - | 0.31% | - | - | 0.0001 | - |
0.000319 | 05:09:50 | - | 0.31% | - | 0.63% | - | 0.31% | 0.0001 | - |
0.000320 | 04:48:58 | - | 0.31% | - | 0.31% | - | - | 0.0001 | - |
0.000319 | 04:44:04 | - | 0.31% | - | 0.63% | - | 0.31% | 0.0001 | - |
0.000320 | 04:39:44 | - | 0.31% | - | 0.31% | - | - | 0.0001 | - |
0.000319 | 04:35:28 | - | 0.31% | - | 0.63% | - | 0.31% | 0.0001 | - |
0.000318 | 04:19:51 | - | 0.63% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000316 | 04:13:56 | - | 0.32% | - | 1.58% | - | 1.27% | 0.0001 | - |
0.000315 | 04:09:42 | - | 0.64% | - | 1.90% | - | 1.59% | 0.0001 | - |
0.000313 | 03:59:26 | - | 0.96% | - | 2.56% | - | 2.24% | 0.0001 | - |
0.000316 | 03:44:00 | - | 0.32% | - | 1.58% | - | 1.27% | 0.0001 | - |
0.000317 | 03:28:27 | - | 0.32% | - | 1.26% | - | 0.95% | 0.0001 | - |
0.000318 | 03:19:16 | - | 0.31% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000319 | 02:58:53 | - | 0.31% | - | 0.63% | - | 0.31% | 0.0001 | - |
0.000318 | 02:39:47 | - | 0.32% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000317 | 02:29:04 | - | 0.32% | - | 1.26% | - | 0.95% | 0.0001 | - |
0.000316 | 02:19:08 | - | 0.32% | - | 1.58% | - | 1.27% | 0.0001 | - |
0.000317 | 01:59:09 | - | 0.32% | - | 1.26% | - | 0.95% | 0.0001 | - |
0.000318 | 01:54:44 | - | 0.63% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000316 | 01:49:05 | - | 0.63% | - | 1.58% | - | 1.27% | 0.0001 | - |
0.000318 | 01:40:37 | - | 0.32% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000317 | 01:36:26 | - | 0.32% | - | 1.26% | - | 0.95% | 0.0001 | - |
0.000318 | 00:59:22 | - | 0.63% | - | 0.94% | - | 0.63% | 0.0001 | - |
0.000316 | 00:48:53 | - | 0.32% | - | 1.58% | - | 1.27% | 0.0001 | - |