تاریخچه Defly Token
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0011 | 10.13% | 2022/03/31 | 1401/01/11 |
0.0127 | 0.0118 | 0.0127 | 0.0120 | 0.0007 | 5.61% | 2022/03/29 | 1401/01/09 |
0.0138 | 0.0126 | 0.0139 | 0.0127 | 0.0006 | 4.46% | 2022/03/28 | 1401/01/08 |
0.0137 | 0.0132 | 0.0145 | 0.0132 | 0.0006 | 4.69% | 2022/03/27 | 1401/01/07 |
0.0132 | 0.0132 | 0.0139 | 0.0139 | 0.0006 | 4.78% | 2022/03/26 | 1401/01/06 |
0.0138 | 0.0131 | 0.0138 | 0.0132 | 0.0006 | 4.6% | 2022/03/25 | 1401/01/05 |
0.0142 | 0.0138 | 0.0142 | 0.0138 | 0.0004 | 2.93% | 2022/03/24 | 1401/01/04 |
0.0138 | 0.0136 | 0.0144 | 0.0142 | 0.0005 | 3.69% | 2022/03/23 | 1401/01/03 |
0.0136 | 0.0134 | 0.0139 | 0.0137 | 0.0002 | 1.39% | 2022/03/22 | 1401/01/02 |
0.0120 | 0.0120 | 0.0140 | 0.0136 | 0.0016 | 13% | 2022/03/20 | 1400/12/29 |
0.0127 | 0.0119 | 0.0127 | 0.0120 | 0.0001 | 1.11% | 2022/03/19 | 1400/12/28 |
0.0126 | 0.0010 | 0.0133 | 0.0121 | 0.0004 | 3.57% | 2022/03/18 | 1400/12/27 |
0.0110 | 0.0110 | 0.0131 | 0.0126 | 0.0017 | 15.15% | 2022/03/17 | 1400/12/26 |
0.0105 | 0.0102 | 0.0110 | 0.0109 | 0.0005 | 4.72% | 2022/03/16 | 1400/12/25 |
0.0094 | 0.0093 | 0.0104 | 0.0104 | 0.0009 | 9.61% | 2022/03/15 | 1400/12/24 |
0.0092 | 0.0091 | 0.0096 | 0.0095 | 0.0003 | 3.81% | 2022/03/14 | 1400/12/23 |
0.0084 | 0.0082 | 0.0094 | 0.0092 | 0.0007 | 8.64% | 2022/03/13 | 1400/12/22 |
0.0086 | 0.0082 | 0.0086 | 0.0084 | 0.0001 | 1.06% | 2022/03/12 | 1400/12/21 |
0.0080 | 0.0080 | 0.0087 | 0.0085 | 0.0005 | 6.62% | 2022/03/11 | 1400/12/20 |
0.0080 | 0.0079 | 0.0082 | 0.0080 | 0.0003 | 3.94% | 2022/03/10 | 1400/12/19 |
0.0078 | 0.0076 | 0.0082 | 0.0077 | 0.0001 | 1.43% | 2022/03/09 | 1400/12/18 |
0.0073 | 0.0073 | 0.0080 | 0.0078 | 0.0004 | 5.41% | 2022/03/08 | 1400/12/17 |
0.0070 | 0.0070 | 0.0076 | 0.0074 | 0.0003 | 4.76% | 2022/03/07 | 1400/12/16 |
0.0071 | 0.0068 | 0.0073 | 0.0071 | 0.0003 | 4.08% | 2022/03/06 | 1400/12/15 |
0.0075 | 0.0071 | 0.0075 | 0.0073 | 0.0001 | 1.93% | 2022/03/05 | 1400/12/14 |
0.0083 | 0.0072 | 0.0083 | 0.0075 | 0.0008 | 11.29% | 2022/03/04 | 1400/12/13 |
0.0089 | 0.0080 | 0.0089 | 0.0083 | 0.0008 | 10.17% | 2022/03/03 | 1400/12/12 |
0.0094 | 0.0092 | 0.0096 | 0.0092 | 0.0001 | 1.35% | 2022/03/02 | 1400/12/11 |
0.0101 | 0.0093 | 0.0102 | 0.0093 | 0.001 | 10.99% | 2022/03/01 | 1400/12/10 |
0.0106 | 0.0102 | 0.0110 | 0.0103 | 0.001 | 10.99% | 2022/02/28 | 1400/12/09 |