تاریخچه دفیس نتورک
۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6050 | 0.4764 | 0.6050 | 0.4764 | 0.1285 | 26.98% | 2022/05/27 | 1401/03/06 |
0.6546 | 0.6049 | 0.6546 | 0.6050 | 0.0496 | 8.2% | 2022/05/26 | 1401/03/05 |
0.4980 | 0.4980 | 0.7603 | 0.6546 | 0.1566 | 31.44% | 2022/05/25 | 1401/03/04 |
0.6950 | 0.4979 | 0.6950 | 0.4980 | 0.197 | 39.55% | 2022/05/24 | 1401/03/03 |
0.5419 | 0.5139 | 5.84 | 0.6949 | 0.1542 | 28.53% | 2022/05/23 | 1401/03/02 |
0.5218 | 0.5207 | 0.5438 | 0.5407 | 0.0186 | 3.55% | 2022/05/22 | 1401/03/01 |
0.5137 | 0.5113 | 0.5274 | 0.5221 | 0.007 | 1.36% | 2022/05/21 | 1401/02/31 |
0.5125 | 0.5116 | 0.5152 | 0.5152 | 0.0014 | 0.28% | 2022/05/20 | 1401/02/30 |
0.5176 | 0.5137 | 0.5264 | 0.5137 | 0.0071 | 1.38% | 2022/05/19 | 1401/02/29 |
0.5152 | 0.4963 | 0.5265 | 0.5208 | 0.0069 | 1.34% | 2022/05/18 | 1401/02/28 |
0.5277 | 0.5132 | 0.5342 | 0.5139 | 0.0132 | 2.56% | 2022/05/17 | 1401/02/27 |
0.5242 | 0.5225 | 0.5414 | 0.5271 | 0.0037 | 0.7% | 2022/05/16 | 1401/02/26 |
0.4951 | 0.4928 | 0.5276 | 0.5234 | 0.03 | 6.08% | 2022/05/15 | 1401/02/25 |
0.4942 | 0.4928 | 0.5107 | 0.4934 | 0.0006 | 0.11% | 2022/05/14 | 1401/02/24 |
0.5297 | 0.4924 | 0.5309 | 0.4940 | 0.037 | 7.48% | 2022/05/13 | 1401/02/23 |
0.4926 | 0.4921 | 0.5362 | 0.5309 | 0.0372 | 7.53% | 2022/05/12 | 1401/02/22 |
0.5951 | 0.4671 | 0.5951 | 0.4937 | 0.1103 | 22.34% | 2022/05/11 | 1401/02/21 |
0.6968 | 0.6648 | 0.7006 | 0.6886 | 0.0182 | 2.64% | 2022/05/09 | 1401/02/19 |
0.7459 | 0.7017 | 0.7540 | 0.7067 | 0.0422 | 5.96% | 2022/05/08 | 1401/02/18 |
0.7553 | 0.7452 | 0.7609 | 0.7489 | 0.0094 | 1.26% | 2022/05/07 | 1401/02/17 |
0.7638 | 0.7424 | 0.7664 | 0.7583 | 0.0015 | 0.2% | 2022/05/06 | 1401/02/16 |
0.7696 | 0.7574 | 0.7750 | 0.7598 | 0.0124 | 1.63% | 2022/05/05 | 1401/02/15 |
0.8028 | 0.7702 | 0.8356 | 0.7722 | 0.022 | 2.84% | 2022/05/04 | 1401/02/14 |
0.7957 | 0.7921 | 0.8014 | 0.7941 | 0.0003 | 0.04% | 2022/05/03 | 1401/02/13 |
0.7972 | 0.7920 | 0.8053 | 0.7944 | 0.0024 | 0.3% | 2022/05/02 | 1401/02/12 |
0.7877 | 0.7860 | 0.8042 | 0.7921 | 0.0054 | 0.68% | 2022/05/01 | 1401/02/11 |
0.8001 | 0.7590 | 0.8001 | 0.7867 | 0.0139 | 1.77% | 2022/04/30 | 1401/02/10 |
0.8761 | 0.8006 | 0.8761 | 0.8006 | 0.0733 | 9.15% | 2022/04/29 | 1401/02/09 |
0.8751 | 0.8728 | 0.9173 | 0.8738 | 0.0733 | 9.15% | 2022/04/28 | 1401/02/08 |