تاریخچه دی فایر
۲۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0061 | 0.0061 | 0.0097 | 0.0061 | - | - | 2022/12/18 | 1401/09/27 |
0.0097 | 0.0057 | 0.0097 | 0.0061 | 0.0004 | 7.02% | 2022/12/17 | 1401/09/26 |
0.0082 | 0.0051 | 0.0114 | 0.0057 | 0.0025 | 43.86% | 2022/12/16 | 1401/09/25 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0003 | 3.18% | 2022/12/15 | 1401/09/24 |
0.0087 | 0.0058 | 0.0319 | 0.0079 | 0 | 0.03% | 2022/12/13 | 1401/09/22 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0007 | 8.75% | 2022/12/12 | 1401/09/21 |
0.0081 | 0.0080 | 0.0081 | 0.0080 | 0.0001 | 1.26% | 2022/12/08 | 1401/09/17 |
0.0087 | 0.0081 | 0.0087 | 0.0081 | 0.0006 | 7.36% | 2022/12/07 | 1401/09/16 |
0.0081 | 0.0071 | 0.0087 | 0.0087 | 0 | 0.02% | 2022/12/06 | 1401/09/15 |
0.0087 | 0.0070 | 0.0087 | 0.0087 | - | - | 2022/12/05 | 1401/09/14 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | 0.26% | 2022/12/04 | 1401/09/13 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | 0.01% | 2022/12/03 | 1401/09/12 |
0.0067 | 0.0067 | 0.0089 | 0.0087 | - | - | 2022/12/02 | 1401/09/11 |
0.0070 | 0.0070 | 0.0090 | 0.0087 | - | - | 2022/12/01 | 1401/09/10 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | 0.01% | 2022/11/30 | 1401/09/09 |
0.0092 | 0.0078 | 0.0092 | 0.0087 | 0.0005 | 6.05% | 2022/11/29 | 1401/09/08 |
0.0080 | 0.0080 | 0.0092 | 0.0092 | 0.0012 | 15.58% | 2022/11/28 | 1401/09/07 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.01% | 2022/11/27 | 1401/09/06 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0041 | 51.25% | 2022/11/26 | 1401/09/05 |
0.0092 | 0.0092 | 0.0121 | 0.0121 | 0.0029 | 30.89% | 2022/11/25 | 1401/09/04 |
0.0093 | 0.0056 | 0.0093 | 0.0092 | 0.0001 | 0.55% | 2022/11/23 | 1401/09/02 |
0.0094 | 0.0054 | 0.0094 | 0.0093 | 0.0001 | 1.22% | 2022/11/22 | 1401/09/01 |
0.0098 | 0.0066 | 0.0098 | 0.0094 | 0.0004 | 3.76% | 2022/11/21 | 1401/08/30 |
0.0058 | 0.0058 | 0.0098 | 0.0098 | 0.0039 | 67.4% | 2022/11/20 | 1401/08/29 |
0.0071 | 0.0058 | 0.0071 | 0.0058 | 0.0013 | 21.67% | 2022/11/19 | 1401/08/28 |
0.0102 | 0.0058 | 0.0103 | 0.0071 | 0.0001 | 0.85% | 2022/11/18 | 1401/08/27 |
0.0102 | 0.0058 | 0.0103 | 0.0070 | 0.0032 | 45.78% | 2022/11/17 | 1401/08/26 |
0.0111 | 0.0061 | 0.0111 | 0.0103 | 0.0032 | 45.78% | 2022/11/16 | 1401/08/25 |