دی فاینر در روز جاری
۱۵:۱۸:۲۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001755 | 15:18:21 | 0.0001 | 6.43% | 0.0001 | 7.21% | 0.0001 | 4.34% | 0.0001 | - |
| 0.001649 | 15:14:26 | - | 2.68% | - | 0.73% | - | 2% | - | - |
| 0.001606 | 15:03:12 | - | 0.06% | - | 1.93% | 0.0001 | 4.73% | - | - |
| 0.001605 | 14:56:04 | - | 0.12% | - | 1.99% | 0.0001 | 4.80% | - | - |
| 0.001603 | 14:51:53 | - | 0.06% | - | 2.12% | 0.0001 | 4.93% | - | - |
| 0.001602 | 14:49:46 | - | 1.65% | - | 2.18% | 0.0001 | 4.99% | - | - |
| 0.001576 | 14:33:20 | - | 0.06% | 0.0001 | 3.87% | 0.0001 | 6.73% | 0.0001 | - |
| 0.001575 | 14:27:44 | - | 0.19% | 0.0001 | 3.94% | 0.0001 | 6.79% | 0.0001 | - |
| 0.001578 | 14:21:47 | - | 0.19% | 0.0001 | 3.74% | 0.0001 | 6.59% | 0.0001 | - |
| 0.001581 | 14:12:57 | - | 0.32% | 0.0001 | 3.54% | 0.0001 | 6.39% | 0.0001 | - |
| 0.001586 | 14:05:07 | - | 0.06% | 0.0001 | 3.22% | 0.0001 | 6.05% | 0.0001 | - |
| 0.001587 | 14:01:01 | - | 0.25% | - | 3.15% | 0.0001 | 5.99% | - | - |
| 0.001591 | 13:56:12 | - | 0.31% | - | 2.89% | 0.0001 | 5.72% | - | - |
| 0.001596 | 13:47:49 | - | 0.25% | - | 2.57% | 0.0001 | 5.39% | - | - |
| 0.001600 | 13:45:14 | - | 0.19% | - | 2.31% | 0.0001 | 5.12% | - | - |
| 0.001603 | 13:38:22 | - | 0.12% | - | 2.12% | 0.0001 | 4.93% | - | - |
| 0.001605 | 13:31:58 | - | 0.31% | - | 1.99% | 0.0001 | 4.80% | - | - |
| 0.001610 | 13:26:30 | - | 0.19% | - | 1.68% | 0.0001 | 4.47% | - | - |
| 0.001613 | 13:16:53 | - | 1.18% | - | 1.49% | 0.0001 | 4.28% | - | - |
| 0.001632 | 13:13:41 | - | - | - | 0.31% | - | 3.06% | - | - |
| 0.001632 | 13:09:55 | - | 0.12% | - | 0.31% | - | 3.06% | - | - |
| 0.001634 | 13:07:28 | - | 0.37% | - | 0.18% | - | 2.94% | - | - |
| 0.001640 | 13:01:28 | - | 0.37% | - | 0.18% | - | 2.56% | - | - |
| 0.001646 | 12:55:18 | - | 1.15% | - | 0.55% | - | 2.19% | - | - |
| 0.001665 | 12:49:35 | - | 0.12% | - | 1.71% | - | 1.02% | - | - |
| 0.001663 | 12:46:17 | - | 0.12% | - | 1.59% | - | 1.14% | - | - |
| 0.001661 | 12:37:35 | - | 0.24% | - | 1.47% | - | 1.26% | - | - |
| 0.001657 | 12:29:52 | - | 0.06% | - | 1.22% | - | 1.51% | - | - |
| 0.001658 | 12:25:30 | - | - | - | 1.28% | - | 1.45% | - | - |
| 0.001658 | 12:24:52 | - | 0.12% | - | 1.28% | - | 1.45% | - | - |
