تاریخچه دیفایندر نتورک
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0468 | 0.0468 | 0.0469 | 0.0469 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0451 | 0.0451 | 0.0600 | 0.0469 | 0.0017 | 3.76% | 2023/07/04 | 1402/04/13 |
0.0420 | 0.0405 | 0.0512 | 0.0452 | 0.0031 | 7.44% | 2023/07/03 | 1402/04/12 |
0.0463 | 0.0371 | 0.0463 | 0.0420 | 0.0054 | 12.74% | 2023/07/02 | 1402/04/11 |
0.0474 | 0.0474 | 0.0474 | 0.0474 | 0 | 0.03% | 2023/07/01 | 1402/04/10 |
0.0470 | 0.0470 | 0.0509 | 0.0474 | 0.0012 | 2.59% | 2023/06/30 | 1402/04/09 |
0.0484 | 0.0484 | 0.0487 | 0.0486 | 0.0008 | 1.66% | 2023/06/29 | 1402/04/08 |
0.0493 | 0.0492 | 0.0495 | 0.0494 | 0.0001 | 0.21% | 2023/06/28 | 1402/04/07 |
0.0480 | 0.0477 | 0.0536 | 0.0493 | 0.0013 | 2.76% | 2023/06/27 | 1402/04/06 |
0.0387 | 0.0387 | 0.0590 | 0.0480 | 0.0105 | 27.91% | 2023/06/26 | 1402/04/05 |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0 | 0.06% | 2023/06/25 | 1402/04/04 |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0002 | 0.55% | 2023/06/24 | 1402/04/03 |
0.0377 | 0.0377 | 0.0377 | 0.0377 | - | - | 2023/06/23 | 1402/04/02 |
0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0004 | 0.94% | 2023/06/22 | 1402/04/01 |
0.0374 | 0.0373 | 0.0374 | 0.0374 | 0.0003 | 0.83% | 2023/06/21 | 1402/03/31 |
0.0377 | 0.0377 | 0.0377 | 0.0377 | 0 | 0.06% | 2023/06/20 | 1402/03/30 |
0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0002 | 0.59% | 2023/06/19 | 1402/03/29 |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 0 | 0.04% | 2023/06/17 | 1402/03/27 |
0.0383 | 0.0379 | 0.0383 | 0.0379 | 0.0004 | 0.97% | 2023/06/16 | 1402/03/26 |
0.0383 | 0.0382 | 0.0383 | 0.0383 | 0 | 0.13% | 2023/06/15 | 1402/03/25 |
0.0383 | 0.0381 | 0.0383 | 0.0382 | 0.0001 | 0.18% | 2023/06/14 | 1402/03/24 |
0.0377 | 0.0377 | 0.0383 | 0.0383 | 0.001 | 2.55% | 2023/06/13 | 1402/03/23 |
0.0373 | 0.0373 | 0.0374 | 0.0373 | 0 | 0.03% | 2023/06/12 | 1402/03/22 |
0.0374 | 0.0373 | 0.0374 | 0.0373 | 0.0006 | 1.62% | 2023/06/11 | 1402/03/21 |
0.0380 | 0.0379 | 0.0380 | 0.0380 | 0 | 0.01% | 2023/06/10 | 1402/03/20 |
0.0403 | 0.0374 | 0.0403 | 0.0380 | 0.0024 | 6.2% | 2023/06/09 | 1402/03/19 |
0.0376 | 0.0371 | 0.0403 | 0.0403 | 0.0027 | 7.29% | 2023/06/08 | 1402/03/18 |
0.0419 | 0.0370 | 0.0419 | 0.0376 | 0.0018 | 4.75% | 2023/06/07 | 1402/03/17 |
0.0372 | 0.0372 | 0.0394 | 0.0394 | 0.0018 | 4.75% | 2023/06/06 | 1402/03/16 |