| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00055885 | 11:31:39 | - | - | - | 0.05% | - | 0.05% | 0.0001 | - |
| 0.00055883 | 11:11:56 | - | 0.01% | - | 0.05% | - | 0.05% | 0.0001 | - |
| 0.00055880 | 11:01:42 | - | 0.01% | - | 0.04% | - | 0.04% | 0.0001 | - |
| 0.00055883 | 10:51:33 | - | 0.02% | - | 0.05% | - | 0.05% | 0.0001 | - |
| 0.00055874 | 10:41:41 | - | 0.02% | - | 0.03% | - | 0.03% | 0.0001 | - |
| 0.00055864 | 10:03:55 | - | 0.01% | - | 0.02% | - | 0.01% | 0.0001 | - |
| 0.00055860 | 09:51:36 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055865 | 09:41:39 | - | - | - | 0.02% | - | 0.01% | 0.0001 | - |
| 0.00055863 | 09:31:47 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055865 | 09:21:37 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0001 | - |
| 0.00055856 | 09:11:33 | - | - | - | - | - | - | 0.0001 | - |
| 0.00055855 | 08:31:43 | - | - | - | - | - | - | 0.0001 | - |
| 0.00055853 | 08:21:43 | - | 0.01% | - | - | - | 0.01% | 0.0001 | - |
| 0.00055856 | 08:11:41 | - | 0.01% | - | - | - | - | 0.0001 | - |
| 0.00055859 | 08:02:06 | - | 0.01% | - | 0.01% | - | - | 0.0001 | - |
| 0.00055856 | 07:51:51 | - | 0.01% | - | - | - | - | 0.0001 | - |
| 0.00055852 | 07:41:28 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055858 | 07:32:11 | - | 0.01% | - | 0.01% | - | - | 0.0001 | - |
| 0.00055854 | 07:21:32 | - | 0.01% | - | - | - | 0.01% | 0.0001 | - |
| 0.00055857 | 07:01:45 | - | 0.01% | - | - | - | - | 0.0001 | - |
| 0.00055849 | 06:51:35 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055853 | 06:41:29 | - | 0.02% | - | - | - | 0.01% | 0.0001 | - |
| 0.00055842 | 06:31:45 | - | 0.01% | - | 0.02% | - | 0.03% | 0.0001 | - |
| 0.00055846 | 06:21:29 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0001 | - |
| 0.00055851 | 06:11:26 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055853 | 06:01:39 | - | - | - | - | - | 0.01% | 0.0001 | - |
| 0.00055852 | 05:51:32 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055851 | 05:41:40 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055850 | 05:31:50 | - | - | - | 0.01% | - | 0.01% | 0.0001 | - |
| 0.00055851 | 05:21:49 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0001 | - |
