دفیل در روز جاری
۱۵:۰۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004461 | 15:00:58 | - | 0.61% | - | 0.74% | - | 0.11% | 0.0002 | - |
0.004488 | 14:52:50 | - | 0.63% | - | 0.13% | - | 0.49% | 0.0002 | - |
0.004460 | 14:02:24 | - | 0.36% | - | 0.76% | - | 0.13% | 0.0002 | - |
0.004476 | 13:09:09 | - | 0.36% | - | 0.40% | - | 0.22% | 0.0002 | - |
0.004492 | 12:35:22 | - | 0.34% | - | 0.04% | - | 0.58% | 0.0002 | - |
0.004477 | 11:49:41 | - | 0.34% | - | 0.38% | - | 0.25% | 0.0002 | - |
0.004462 | 11:31:13 | - | 0.02% | - | 0.72% | - | 0.09% | 0.0002 | - |
0.004463 | 11:26:05 | - | 0.36% | - | 0.69% | - | 0.07% | 0.0002 | - |
0.004447 | 11:02:23 | - | 0.09% | - | 1.06% | - | 0.43% | 0.0002 | - |
0.004443 | 10:51:39 | - | 0.79% | 0.0001 | 1.15% | - | 0.52% | 0.0002 | - |
0.004478 | 10:09:38 | - | 0.13% | - | 0.36% | - | 0.27% | 0.0002 | - |
0.004472 | 09:58:19 | - | 0.07% | - | 0.49% | - | 0.13% | 0.0002 | - |
0.004469 | 09:42:27 | - | 0.25% | - | 0.56% | - | 0.07% | 0.0002 | - |
0.004480 | 09:14:13 | - | 0.20% | - | 0.31% | - | 0.31% | 0.0002 | - |
0.004471 | 09:07:05 | - | 0.11% | - | 0.51% | - | 0.11% | 0.0002 | - |
0.004466 | 07:58:53 | - | 0.07% | - | 0.63% | - | - | 0.0002 | - |
0.004463 | 07:48:25 | - | 0.78% | - | 0.69% | - | 0.07% | 0.0002 | - |
0.004498 | 06:51:24 | - | 0.49% | - | 0.09% | - | 0.72% | 0.0002 | - |
0.004476 | 06:11:09 | - | 0.04% | - | 0.40% | - | 0.22% | 0.0002 | - |
0.004478 | 04:03:56 | - | 0.04% | - | 0.36% | - | 0.27% | 0.0002 | - |
0.004476 | 03:54:57 | - | 0.34% | - | 0.40% | - | 0.22% | 0.0002 | - |
0.004461 | 03:29:51 | - | 0.20% | - | 0.74% | - | 0.11% | 0.0002 | - |
0.004470 | 02:42:17 | - | 0.02% | - | 0.54% | - | 0.09% | 0.0002 | - |
0.004471 | 02:36:46 | - | 0.72% | - | 0.51% | - | 0.11% | 0.0002 | - |
0.004503 | 02:07:14 | - | 0.54% | - | 0.20% | - | 0.83% | 0.0001 | - |
0.004479 | 01:38:31 | - | 0.29% | - | 0.33% | - | 0.29% | 0.0002 | - |
0.004466 | 01:08:48 | - | - | - | 0.63% | - | - | 0.0002 | - |