تاریخچه دیفای دالر
۱۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6406 | 0.5720 | 0.6441 | 0.6425 | 0.0011 | 0.18% | 2024/01/09 | 1402/10/19 |
0.5909 | 0.5794 | 0.6503 | 0.6437 | 0.0031 | 0.49% | 2024/01/08 | 1402/10/18 |
0.5880 | 0.5875 | 0.6485 | 0.6468 | 0.0017 | 0.26% | 2024/01/07 | 1402/10/17 |
0.5867 | 0.5856 | 0.6484 | 0.6484 | 0.0619 | 10.56% | 2024/01/06 | 1402/10/16 |
0.5939 | 0.5856 | 0.6504 | 0.5865 | 0.0085 | 1.45% | 2024/01/05 | 1402/10/15 |
0.5922 | 0.5922 | 0.6494 | 0.5950 | 0.0012 | 0.21% | 2024/01/04 | 1402/10/14 |
0.5873 | 0.5865 | 0.6495 | 0.5938 | 0.0082 | 1.41% | 2024/01/03 | 1402/10/13 |
0.6351 | 0.5838 | 0.6434 | 0.5856 | 0.0025 | 0.43% | 2024/01/02 | 1402/10/12 |
0.5898 | 0.5872 | 0.6371 | 0.5881 | 0.047 | 7.99% | 2024/01/01 | 1402/10/11 |
0.5976 | 0.5898 | 0.6366 | 0.6350 | 0.0009 | 0.14% | 2023/12/31 | 1402/10/10 |
0.6323 | 0.5803 | 0.6417 | 0.6341 | 0.0019 | 0.3% | 2023/12/29 | 1402/10/08 |
0.6312 | 0.5781 | 0.6332 | 0.6323 | 0.0536 | 9.26% | 2023/12/28 | 1402/10/07 |
0.6450 | 0.5787 | 0.6453 | 0.5787 | 0.0009 | 0.16% | 2023/12/27 | 1402/10/06 |
0.5855 | 0.5795 | 0.6533 | 0.5796 | 0.0715 | 12.33% | 2023/12/26 | 1402/10/05 |
0.6476 | 0.5825 | 0.6516 | 0.6511 | 0.0035 | 0.54% | 2023/12/24 | 1402/10/03 |
0.6470 | 0.5824 | 0.6478 | 0.6476 | 0.0643 | 11.03% | 2023/12/23 | 1402/10/02 |
0.5885 | 0.5817 | 0.6438 | 0.5832 | 0.0058 | 1% | 2023/12/22 | 1402/10/01 |
0.6426 | 0.5875 | 0.6450 | 0.5891 | 0.0033 | 0.56% | 2023/12/21 | 1402/09/30 |
0.6405 | 0.5858 | 0.6410 | 0.5858 | 0.0547 | 9.33% | 2023/12/20 | 1402/09/29 |
0.6451 | 0.5848 | 0.6472 | 0.6405 | 0.0045 | 0.7% | 2023/12/19 | 1402/09/28 |
0.5896 | 0.5862 | 0.6565 | 0.6450 | 0.0117 | 1.81% | 2023/12/18 | 1402/09/27 |
0.5892 | 0.5892 | 0.6567 | 0.6567 | 0.0003 | 0.04% | 2023/12/17 | 1402/09/26 |
0.6520 | 0.5860 | 0.6628 | 0.6564 | 0.0687 | 11.69% | 2023/12/15 | 1402/09/24 |
0.6745 | 0.5841 | 0.6745 | 0.6521 | 0.0453 | 7.46% | 2023/12/14 | 1402/09/23 |
0.6844 | 0.6042 | 0.6878 | 0.6069 | 0.0771 | 12.7% | 2023/12/13 | 1402/09/22 |
0.6806 | 0.6090 | 0.6840 | 0.6840 | 0.0716 | 11.69% | 2023/12/12 | 1402/09/21 |
0.6080 | 0.6060 | 0.6806 | 0.6124 | 0.0522 | 8.52% | 2023/12/11 | 1402/09/20 |
0.6641 | 0.6097 | 0.6651 | 0.6645 | 0.0546 | 8.95% | 2023/12/10 | 1402/09/19 |
0.6021 | 0.6003 | 0.6702 | 0.6099 | 0.0546 | 8.95% | 2023/12/09 | 1402/09/18 |