تاریخچه دی فیات
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1117 | 0.1104 | 0.1133 | 0.1110 | 0.0008 | 0.75% | 2022/08/09 | 1401/05/18 |
0.1174 | 0.1113 | 0.1187 | 0.1118 | 0.0056 | 5.05% | 2022/08/08 | 1401/05/17 |
0.1131 | 0.1123 | 0.1195 | 0.1175 | 0.0044 | 3.92% | 2022/08/07 | 1401/05/16 |
0.1134 | 0.1108 | 0.1137 | 0.1130 | 0.0004 | 0.38% | 2022/08/06 | 1401/05/15 |
0.1108 | 0.1108 | 0.1154 | 0.1135 | 0.0031 | 2.81% | 2022/08/05 | 1401/05/14 |
0.1057 | 0.1052 | 0.1137 | 0.1104 | 0.0044 | 4.18% | 2022/08/04 | 1401/05/13 |
0.1099 | 0.1052 | 0.1099 | 0.1059 | 0.0043 | 4.1% | 2022/08/03 | 1401/05/12 |
0.1090 | 0.1056 | 0.1110 | 0.1103 | 0.0024 | 2.21% | 2022/08/02 | 1401/05/11 |
0.1075 | 0.1039 | 0.1106 | 0.1079 | 0.0001 | 0.12% | 2022/08/01 | 1401/05/10 |
0.1139 | 0.1073 | 0.1142 | 0.1078 | 0.0061 | 5.65% | 2022/07/31 | 1401/05/09 |
0.1134 | 0.1112 | 0.1154 | 0.1139 | 0.0002 | 0.16% | 2022/07/30 | 1401/05/08 |
0.1136 | 0.1116 | 0.1163 | 0.1140 | 0.0002 | 0.13% | 2022/07/29 | 1401/05/07 |
0.1144 | 0.1102 | 0.1166 | 0.1142 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |
0.1055 | 0.1051 | 0.1152 | 0.1142 | 0.009 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0903 | 0.0902 | 0.1052 | 0.1052 | 0.0144 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0975 | 0.0908 | 0.1013 | 0.0908 | 0.008 | 8.84% | 2022/07/25 | 1401/05/03 |
0.1060 | 0.0989 | 0.1088 | 0.0989 | 0.0069 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0991 | 0.0991 | 0.1072 | 0.1057 | 0.0063 | 6.34% | 2022/07/23 | 1401/05/01 |
0.1029 | 0.0994 | 0.1052 | 0.0994 | 0.0047 | 4.77% | 2022/07/22 | 1401/04/31 |
0.1031 | 0.1030 | 0.1085 | 0.1042 | 0.0018 | 1.72% | 2022/07/21 | 1401/04/30 |
0.1029 | 0.0976 | 0.1032 | 0.1024 | 0.0009 | 0.85% | 2022/07/20 | 1401/04/29 |
0.1041 | 0.1006 | 0.1066 | 0.1033 | 0.0011 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0966 | 0.0966 | 0.1043 | 0.1043 | 0.0068 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0887 | 0.0887 | 0.1006 | 0.0976 | 0.0089 | 10.02% | 2022/07/17 | 1401/04/26 |
0.0892 | 0.0876 | 0.0911 | 0.0887 | 0.0001 | 0.17% | 2022/07/16 | 1401/04/25 |
0.0837 | 0.0793 | 0.0898 | 0.0885 | 0.0075 | 9.2% | 2022/07/15 | 1401/04/24 |
0.0797 | 0.0784 | 0.0815 | 0.0811 | 0.0021 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0716 | 0.0712 | 0.0790 | 0.0789 | 0.0069 | 9.58% | 2022/07/13 | 1401/04/22 |
0.0691 | 0.0674 | 0.0723 | 0.0720 | 0.0018 | 2.55% | 2022/07/12 | 1401/04/21 |
0.0755 | 0.0700 | 0.0756 | 0.0702 | 0.0018 | 2.55% | 2022/07/11 | 1401/04/20 |