| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00219753 | 19:12:37 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219756 | 19:03:00 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219747 | 18:52:30 | - | - | - | 1.52% | - | 1.52% | 0.0001 | - |
| 0.00219753 | 18:42:21 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219751 | 18:32:34 | - | 0.01% | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219733 | 18:22:49 | - | 0.01% | - | 1.52% | - | 1.53% | 0.0001 | - |
| 0.00219747 | 18:12:47 | - | - | - | 1.52% | - | 1.52% | 0.0001 | - |
| 0.00219755 | 18:03:02 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219760 | 17:52:48 | - | 0.01% | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219771 | 17:42:27 | - | 0.01% | - | 1.51% | - | 1.51% | 0.0001 | - |
| 0.00219750 | 17:33:00 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219759 | 17:22:43 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219760 | 17:12:58 | - | 0.01% | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219738 | 17:02:57 | - | 0.01% | - | 1.52% | - | 1.53% | 0.0001 | - |
| 0.00219758 | 16:52:32 | - | 0.01% | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219783 | 16:42:37 | - | 0.01% | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219769 | 16:33:05 | - | - | - | 1.51% | - | 1.51% | 0.0001 | - |
| 0.00219768 | 16:22:34 | - | - | - | 1.51% | - | 1.51% | 0.0001 | - |
| 0.00219773 | 16:12:12 | - | - | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219783 | 16:02:56 | - | - | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219787 | 15:52:29 | - | 0.01% | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219773 | 15:42:31 | - | 0.01% | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219750 | 15:32:24 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219751 | 15:22:32 | - | 0.01% | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00219774 | 15:12:16 | - | 0.01% | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219749 | 15:03:17 | - | 0.01% | - | 1.52% | - | 1.52% | 0.0001 | - |
| 0.00219770 | 14:52:59 | - | - | - | 1.51% | - | 1.51% | 0.0001 | - |
| 0.00219773 | 14:42:56 | - | - | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219776 | 14:32:43 | - | - | - | 1.50% | - | 1.51% | 0.0001 | - |
| 0.00219781 | 14:22:45 | - | 0.01% | - | 1.50% | - | 1.51% | 0.0001 | - |
