دیفای شاپینگ استیک در روز جاری
۱۰:۱۰:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014341 | 10:10:31 | - | 0.14% | 0.001 | 7.20% | 0.001 | 7.29% | 0.001 | - |
0.014361 | 09:58:47 | - | 0.08% | 0.001 | 7.05% | 0.001 | 7.14% | 0.001 | - |
0.014373 | 09:49:12 | - | 0.06% | 0.001 | 6.96% | 0.001 | 7.05% | 0.001 | - |
0.014365 | 09:39:50 | 0.0003 | 2.35% | 0.001 | 7.02% | 0.001 | 7.11% | 0.001 | - |
0.014703 | 09:28:55 | - | 0.03% | 0.0007 | 4.56% | 0.0007 | 4.65% | 0.0007 | - |
0.014698 | 09:13:36 | - | 0.03% | 0.0007 | 4.60% | 0.0007 | 4.69% | 0.0007 | - |
0.014702 | 09:09:31 | - | 0.02% | 0.0007 | 4.57% | 0.0007 | 4.66% | 0.0007 | - |
0.014705 | 08:58:58 | - | 0.09% | 0.0007 | 4.55% | 0.0007 | 4.64% | 0.0007 | - |
0.014718 | 08:48:43 | - | 0.03% | 0.0007 | 4.46% | 0.0007 | 4.55% | 0.0007 | - |
0.014714 | 08:28:51 | - | 0.03% | 0.0007 | 4.49% | 0.0007 | 4.57% | 0.0007 | - |
0.014718 | 08:14:33 | - | 0.01% | 0.0007 | 4.46% | 0.0007 | 4.55% | 0.0007 | - |
0.014719 | 08:09:27 | - | 0.03% | 0.0007 | 4.45% | 0.0007 | 4.54% | 0.0007 | - |
0.014723 | 07:58:28 | - | 0.03% | 0.0007 | 4.42% | 0.0007 | 4.51% | 0.0007 | - |
0.014718 | 07:48:38 | - | 0.03% | 0.0007 | 4.46% | 0.0007 | 4.55% | 0.0007 | - |
0.014714 | 07:28:28 | - | 0.08% | 0.0007 | 4.49% | 0.0007 | 4.57% | 0.0007 | - |
0.014702 | 06:58:24 | - | 0.01% | 0.0007 | 4.57% | 0.0007 | 4.66% | 0.0007 | - |
0.014704 | 06:48:59 | - | 0.02% | 0.0007 | 4.56% | 0.0007 | 4.64% | 0.0007 | - |
0.014701 | 06:39:34 | - | 0.07% | 0.0007 | 4.58% | 0.0007 | 4.67% | 0.0007 | - |
0.014711 | 06:28:37 | 0.0003 | 1.89% | 0.0007 | 4.51% | 0.0007 | 4.60% | 0.0007 | - |
0.014438 | 06:19:14 | - | 0.06% | 0.0009 | 6.48% | 0.0009 | 6.57% | 0.0009 | - |
0.014430 | 06:09:04 | - | 0.06% | 0.0009 | 6.54% | 0.001 | 6.63% | 0.0009 | - |
0.014438 | 05:58:53 | - | 0.01% | 0.0009 | 6.48% | 0.0009 | 6.57% | 0.0009 | - |
0.014437 | 05:48:47 | - | 0.01% | 0.0009 | 6.49% | 0.001 | 6.58% | 0.0009 | - |
0.014439 | 05:39:41 | - | 0.03% | 0.0009 | 6.48% | 0.0009 | 6.57% | 0.0009 | - |
0.014444 | 05:34:44 | - | 0.04% | 0.0009 | 6.44% | 0.0009 | 6.53% | 0.0009 | - |
0.014450 | 05:28:40 | - | 0.01% | 0.0009 | 6.39% | 0.0009 | 6.48% | 0.0009 | - |
0.014452 | 05:18:51 | 0.0004 | 2.96% | 0.0009 | 6.38% | 0.0009 | 6.47% | 0.0009 | - |
0.014880 | 05:13:47 | - | 0.05% | 0.0005 | 3.32% | 0.0005 | 3.41% | 0.0005 | - |
0.014887 | 05:08:55 | - | 0.10% | 0.0005 | 3.27% | 0.0005 | 3.36% | 0.0005 | - |
0.014902 | 04:58:41 | - | 0.01% | 0.0005 | 3.17% | 0.0005 | 3.25% | 0.0005 | - |