تاریخچه دیفای شاپینگ استیک
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0143 | 0.0141 | 0.0146 | 0.0142 | 0.0002 | 1.1% | 2023/03/06 | 1401/12/15 |
0.0142 | 0.0140 | 0.0148 | 0.0140 | 0.0004 | 2.82% | 2023/03/05 | 1401/12/14 |
0.0144 | 0.0140 | 0.0149 | 0.0144 | 0 | 0.02% | 2023/03/04 | 1401/12/13 |
0.0140 | 0.0139 | 0.0147 | 0.0144 | 0.0004 | 2.97% | 2023/03/03 | 1401/12/12 |
0.0147 | 0.0140 | 0.0149 | 0.0140 | 0.0007 | 4.65% | 2023/03/02 | 1401/12/11 |
0.0148 | 0.0145 | 0.0153 | 0.0147 | 0.0002 | 1.08% | 2023/03/01 | 1401/12/10 |
0.0147 | 0.0146 | 0.0156 | 0.0148 | 0 | 0.09% | 2023/02/28 | 1401/12/09 |
0.0147 | 0.0144 | 0.0154 | 0.0148 | 0.0001 | 0.54% | 2023/02/27 | 1401/12/08 |
0.0145 | 0.0145 | 0.0155 | 0.0147 | 0.0003 | 1.87% | 2023/02/26 | 1401/12/07 |
0.0144 | 0.0142 | 0.0150 | 0.0145 | 0 | 0.04% | 2023/02/25 | 1401/12/06 |
0.0147 | 0.0143 | 0.0151 | 0.0145 | 0.0002 | 1.57% | 2023/02/24 | 1401/12/05 |
0.0155 | 0.0142 | 0.0155 | 0.0147 | 0.0002 | 1.67% | 2023/02/23 | 1401/12/04 |
0.0150 | 0.0145 | 0.0159 | 0.0149 | 0 | 0.11% | 2023/02/22 | 1401/12/03 |
0.0151 | 0.0146 | 0.0156 | 0.0150 | 0.0002 | 1.35% | 2023/02/21 | 1401/12/02 |
0.0154 | 0.0148 | 0.0159 | 0.0152 | 0.001 | 6.41% | 2023/02/20 | 1401/12/01 |
0.0154 | 0.0147 | 0.0161 | 0.0161 | 0.001 | 6.43% | 2023/02/19 | 1401/11/30 |
0.0150 | 0.0150 | 0.0157 | 0.0151 | 0.0003 | 1.95% | 2023/02/18 | 1401/11/29 |
0.0151 | 0.0146 | 0.0157 | 0.0154 | 0.0001 | 0.85% | 2023/02/16 | 1401/11/27 |
0.0140 | 0.0140 | 0.0155 | 0.0155 | 0.0015 | 10.81% | 2023/02/14 | 1401/11/25 |
0.0142 | 0.0137 | 0.0148 | 0.0140 | 0.0002 | 1.29% | 2023/02/13 | 1401/11/24 |
0.0143 | 0.0136 | 0.0145 | 0.0142 | 0.0001 | 0.62% | 2023/02/12 | 1401/11/23 |
0.0140 | 0.0137 | 0.0145 | 0.0143 | 0.0002 | 1.66% | 2023/02/11 | 1401/11/22 |
0.0140 | 0.0137 | 0.0145 | 0.0140 | 0 | 0.04% | 2023/02/10 | 1401/11/21 |
0.0142 | 0.0139 | 0.0145 | 0.0140 | 0.0002 | 1.5% | 2023/02/09 | 1401/11/20 |
0.0144 | 0.0142 | 0.0152 | 0.0142 | 0.0001 | 0.98% | 2023/02/08 | 1401/11/19 |
0.0146 | 0.0144 | 0.0152 | 0.0144 | 0.0002 | 1.48% | 2023/02/07 | 1401/11/18 |
0.0147 | 0.0144 | 0.0152 | 0.0146 | 0.0001 | 0.46% | 2023/02/06 | 1401/11/17 |
0.0144 | 0.0143 | 0.0156 | 0.0145 | 0.0001 | 0.46% | 2023/02/05 | 1401/11/16 |