دیفای پالس ایندکس در روز جاری
۱۲:۱۱:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
152.21 | 12:11:39 | 1.14 | 0.75% | 8.76 | 6.11% | 8.76 | 6.11% | 0.07 | 8.21 |
151.07 | 12:01:55 | 3.06 | 2.03% | 7.62 | 5.31% | 7.62 | 5.31% | 1.07 | 7.07 |
154.13 | 11:59:01 | 1.22 | 0.79% | 10.68 | 7.45% | 10.68 | 7.45% | 1.99 | 10.13 |
155.35 | 11:57:04 | 0.5 | 0.32% | 11.9 | 8.30% | 11.9 | 8.30% | 3.21 | 11.35 |
155.85 | 11:51:32 | 1.62 | 1.05% | 12.4 | 8.64% | 12.4 | 8.64% | 3.71 | 11.85 |
154.23 | 11:46:40 | 0.14 | 0.09% | 10.78 | 7.51% | 10.78 | 7.51% | 2.09 | 10.23 |
154.37 | 11:42:08 | 0.44 | 0.29% | 10.92 | 7.61% | 10.92 | 7.61% | 2.23 | 10.37 |
153.93 | 11:36:57 | 2.99 | 1.98% | 10.48 | 7.31% | 10.48 | 7.31% | 1.79 | 9.93 |
150.94 | 11:34:00 | 3.76 | 2.49% | 7.49 | 5.22% | 7.49 | 5.22% | 1.2 | 6.94 |
154.70 | 11:31:48 | 0.7 | 0.45% | 11.25 | 7.84% | 11.25 | 7.84% | 2.56 | 10.7 |
155.40 | 11:27:01 | 4.44 | 2.94% | 11.95 | 8.33% | 11.95 | 8.33% | 3.26 | 11.4 |
150.96 | 11:23:45 | 3.28 | 2.17% | 7.51 | 5.24% | 7.51 | 5.24% | 1.18 | 6.96 |
154.24 | 11:21:57 | 4.36 | 2.91% | 10.79 | 7.52% | 10.79 | 7.52% | 2.1 | 10.24 |
149.88 | 11:13:11 | 3.91 | 2.61% | 6.43 | 4.48% | 6.43 | 4.48% | 2.26 | 5.88 |
153.79 | 11:12:38 | 3.63 | 2.42% | 10.34 | 7.21% | 10.34 | 7.21% | 1.65 | 9.79 |
150.16 | 11:08:28 | 0.04 | 0.03% | 6.71 | 4.68% | 6.71 | 4.68% | 1.98 | 6.16 |
150.12 | 11:02:12 | 1.74 | 1.16% | 6.67 | 4.65% | 6.67 | 4.65% | 2.02 | 6.12 |
151.86 | 11:01:38 | 0.23 | 0.15% | 8.41 | 5.86% | 8.41 | 5.86% | 0.28 | 7.86 |
151.63 | 10:56:46 | 0.69 | 0.46% | 8.18 | 5.70% | 8.18 | 5.70% | 0.51 | 7.63 |
150.94 | 10:46:48 | 8.19 | 5.74% | 7.49 | 5.22% | 7.49 | 5.22% | 1.2 | 6.94 |
142.75 | 10:46:29 | 7.41 | 5.19% | 0.7 | 0.49% | 0.7 | 0.49% | 9.39 | 1.25 |
150.16 | 10:37:15 | 1.17 | 0.79% | 6.71 | 4.68% | 6.71 | 4.68% | 1.98 | 6.16 |
148.99 | 10:35:33 | 6.24 | 4.37% | 5.54 | 3.86% | 5.54 | 3.86% | 3.15 | 4.99 |
142.75 | 10:24:35 | 6.63 | 4.64% | 0.7 | 0.49% | 0.7 | 0.49% | 9.39 | 1.25 |
149.38 | 10:16:10 | 0.04 | 0.03% | 5.93 | 4.13% | 5.93 | 4.13% | 2.76 | 5.38 |
149.42 | 10:11:40 | 6.67 | 4.67% | 5.97 | 4.16% | 5.97 | 4.16% | 2.72 | 5.42 |
142.75 | 10:01:30 | 0.01 | 0.01% | 0.7 | 0.49% | 0.7 | 0.49% | 9.39 | 1.25 |
142.74 | 09:41:13 | 7.19 | 5.04% | 0.71 | 0.50% | 0.71 | 0.50% | 9.4 | 1.26 |
149.93 | 09:30:57 | 0.22 | 0.15% | 6.48 | 4.52% | 6.48 | 4.52% | 2.21 | 5.93 |
149.71 | 09:26:10 | 6.97 | 4.88% | 6.26 | 4.36% | 6.26 | 4.36% | 2.43 | 5.71 |